| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
1.14 |
0.12 |
11.76 |
715,277,033 |
786,615.68 |
| SPRC |
12.00 |
1.00 |
9.09 |
38,781,113 |
452,781.43 |
| BJC |
16.70 |
0.90 |
5.7 |
32,306,181 |
533,354.18 |
| BGRIM |
19.00 |
0.80 |
4.4 |
51,068,700 |
955,860.97 |
| STECON |
17.80 |
0.70 |
4.09 |
33,102,697 |
578,643.98 |
| AMATA |
32.25 |
1.25 |
4.03 |
11,120,913 |
354,058.45 |
| RCL |
43.00 |
1.50 |
3.61 |
11,116,051 |
484,671.13 |
| PLANB |
6.65 |
0.20 |
3.1 |
42,903,805 |
283,586.06 |
| AURA |
14.60 |
0.40 |
2.82 |
6,661,676 |
96,481.53 |
| PTT |
40.50 |
1.00 |
2.53 |
158,194,583 |
6,369,083.06 |
| PRM |
10.20 |
0.25 |
2.51 |
2,100,554 |
21,226.03 |
| BCP |
48.75 |
1.00 |
2.09 |
18,337,800 |
890,390.86 |
| PTTGC |
39.25 |
0.75 |
1.95 |
38,923,570 |
1,546,622.47 |
| KCE |
53.75 |
1.00 |
1.9 |
38,701,684 |
2,066,058.21 |
| THCOM |
11.00 |
0.20 |
1.85 |
3,989,510 |
43,662.17 |
| BH |
194.50 |
3.50 |
1.83 |
7,149,725 |
1,391,153.94 |
| TASCO |
16.70 |
0.30 |
1.83 |
19,111,524 |
317,495.25 |
| M |
22.60 |
0.40 |
1.8 |
9,117,283 |
207,438.67 |
| IRPC |
2.48 |
0.04 |
1.64 |
99,047,653 |
245,243.44 |
| GPSC |
50.25 |
0.75 |
1.52 |
8,158,727 |
410,263.54 |
| IVL |
22.00 |
0.30 |
1.38 |
46,083,919 |
1,012,950.99 |
| EA |
2.96 |
0.04 |
1.37 |
27,977,337 |
83,086.71 |
| PTTEP |
149.00 |
2.00 |
1.36 |
17,665,029 |
2,621,721.96 |
| TOA |
15.30 |
0.20 |
1.32 |
4,836,404 |
73,767.14 |
| PR9 |
18.10 |
0.20 |
1.12 |
3,171,313 |
57,330.39 |
| HANA |
49.00 |
0.50 |
1.03 |
60,136,145 |
2,945,728.32 |
| GUNKUL |
5.20 |
0.05 |
0.97 |
116,758,300 |
605,870.93 |
| BTS |
2.10 |
0.02 |
0.96 |
123,791,559 |
261,063.83 |
| STGT |
10.90 |
0.10 |
0.93 |
5,030,609 |
55,033.21 |
| AOT |
66.50 |
0.50 |
0.76 |
61,488,804 |
4,087,057.44 |
| TU |
13.20 |
0.10 |
0.76 |
15,299,042 |
201,349.37 |
| BEM |
7.30 |
0.05 |
0.69 |
42,705,177 |
310,288.93 |
| AWC |
3.04 |
0.02 |
0.66 |
59,243,771 |
179,273.31 |
| STA |
18.60 |
0.10 |
0.54 |
13,004,441 |
242,975.20 |
| TOP |
63.25 |
0.25 |
0.4 |
33,645,057 |
2,133,345.12 |
| CPN |
66.50 |
0.25 |
0.38 |
10,204,136 |
684,516.55 |
| AAV |
1.05 |
0.00 |
0 |
27,026,820 |
28,365.55 |
| ADVANC |
372.00 |
0.00 |
0 |
7,173,970 |
2,668,167.07 |
| AEONTS |
102.50 |
0.00 |
0 |
589,198 |
59,933.91 |
| AP |
8.30 |
0.00 |
0 |
17,373,781 |
143,673.93 |
| BAM |
6.55 |
0.00 |
0 |
8,072,231 |
52,798.62 |
| BCH |
11.20 |
0.00 |
0 |
5,935,497 |
66,111.31 |
| BTG |
20.60 |
0.00 |
0 |
4,133,370 |
85,701.68 |
| CHG |
1.56 |
0.00 |
0 |
20,144,775 |
31,406.05 |
| CK |
19.20 |
0.00 |
0 |
10,591,832 |
203,712.38 |
| CPALL |
46.75 |
0.00 |
0 |
17,139,450 |
804,826.57 |
| CPF |
22.50 |
0.00 |
0 |
27,110,831 |
609,617.22 |
| GFPT |
10.10 |
0.00 |
0 |
8,155,008 |
82,899.43 |
| GULF |
65.25 |
0.00 |
0 |
25,918,048 |
1,694,611.23 |
| JMT |
11.60 |
0.00 |
0 |
5,785,209 |
67,099.53 |
| MEGA |
37.50 |
0.00 |
0 |
801,765 |
29,976.05 |
| OR |
12.40 |
0.00 |
0 |
11,448,177 |
142,006.78 |
| QH |
1.45 |
0.00 |
0 |
17,191,164 |
24,839.87 |
| SCGP |
30.25 |
0.00 |
0 |
5,220,146 |
157,904.28 |
| SIRI |
1.53 |
0.00 |
0 |
28,101,378 |
42,929.89 |
| SPALI |
16.50 |
0.00 |
0 |
9,307,914 |
153,703.18 |
| TIDLOR |
19.40 |
0.00 |
0 |
16,735,865 |
327,673.36 |
| TLI |
11.50 |
0.00 |
0 |
13,670,557 |
156,133.51 |
| WHA |
4.96 |
0.00 |
0 |
132,143,412 |
660,226.46 |
| SCB |
151.50 |
-0.50 |
-0.33 |
11,973,977 |
1,810,534.89 |
| EGCO |
129.50 |
-0.50 |
-0.38 |
690,611 |
89,290.22 |
| BDMS |
19.40 |
-0.10 |
-0.51 |
116,673,872 |
2,256,305.79 |
| BA |
19.30 |
-0.10 |
-0.52 |
8,977,368 |
172,985.78 |
| ERW |
3.74 |
-0.02 |
-0.53 |
31,406,697 |
117,417.89 |
| LH |
3.68 |
-0.02 |
-0.54 |
39,974,123 |
147,370.08 |
| MOSHI |
40.25 |
-0.25 |
-0.62 |
782,921 |
31,705.24 |
| PTG |
7.45 |
-0.05 |
-0.67 |
3,286,859 |
24,630.95 |
| BANPU |
14.50 |
-0.10 |
-0.68 |
7,978,086 |
115,885.10 |
| BCPG |
7.10 |
-0.05 |
-0.7 |
4,242,904 |
30,143.47 |
| MTC |
32.75 |
-0.25 |
-0.76 |
18,174,673 |
593,858.21 |
| SCC |
252.00 |
-2.00 |
-0.79 |
2,954,749 |
746,903.76 |
| KBANK |
247.00 |
-2.00 |
-0.8 |
11,156,954 |
2,752,243.29 |
| BLA |
24.60 |
-0.20 |
-0.81 |
1,633,121 |
40,359.05 |
| COM7 |
30.25 |
-0.25 |
-0.82 |
11,419,917 |
346,817.89 |
| SAWAD |
23.80 |
-0.20 |
-0.83 |
13,185,032 |
314,907.34 |
| CRC |
29.00 |
-0.25 |
-0.85 |
35,742,396 |
1,054,559.65 |
| CBG |
56.50 |
-0.50 |
-0.88 |
5,378,776 |
305,515.76 |
| JMART |
11.20 |
-0.10 |
-0.88 |
9,731,431 |
109,025.33 |
| KKP |
108.50 |
-1.00 |
-0.91 |
6,220,589 |
680,357.25 |
| TFG |
9.90 |
-0.10 |
-1 |
24,111,605 |
240,930.04 |
| MRDIYT |
9.75 |
-0.10 |
-1.02 |
5,762,445 |
56,253.64 |
| BBL |
188.00 |
-2.00 |
-1.05 |
13,227,691 |
2,482,380.72 |
| KTB |
43.50 |
-0.50 |
-1.14 |
37,568,237 |
1,636,116.46 |
| TCAP |
85.25 |
-1.00 |
-1.16 |
5,918,449 |
505,906.19 |
| CENTEL |
42.00 |
-0.50 |
-1.18 |
3,580,093 |
151,676.96 |
| MINT |
22.70 |
-0.30 |
-1.3 |
37,711,801 |
861,388.19 |
| KTC |
37.50 |
-0.50 |
-1.32 |
17,170,770 |
646,718.57 |
| ICHI |
14.60 |
-0.20 |
-1.35 |
6,298,610 |
92,264.31 |
| TRUE |
13.40 |
-0.20 |
-1.47 |
137,029,818 |
1,839,481.08 |
| HMPRO |
6.65 |
-0.10 |
-1.48 |
20,511,556 |
137,143.59 |
| DOHOME |
3.80 |
-0.06 |
-1.55 |
17,488,457 |
66,712.81 |
| TISCO |
125.50 |
-2.00 |
-1.57 |
4,957,850 |
624,866.86 |
| CCET |
9.05 |
-0.15 |
-1.63 |
118,739,196 |
1,076,595.96 |
| GLOBAL |
7.45 |
-0.15 |
-1.97 |
7,265,692 |
54,326.25 |
| RATCH |
36.50 |
-0.75 |
-2.01 |
6,969,902 |
255,451.47 |
| TTB |
2.90 |
-0.06 |
-2.03 |
863,374,251 |
2,502,347.51 |
| OSP |
17.70 |
-0.40 |
-2.21 |
21,868,153 |
391,684.31 |
| DELTA |
270.00 |
-7.00 |
-2.53 |
16,536,780 |
4,505,004.20 |
| THAI |
5.80 |
-0.20 |
-3.33 |
167,528,178 |
984,126.31 |
| WHAUP |
7.9 |
-0.3 |
-3.66 |
25,306,822 |
201,238.52 |
