| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IVL |
23.80 |
1.30 |
5.78 |
117,218,303.00 |
2,755,839.06 |
| GUNKUL |
5.30 |
0.20 |
3.92 |
86,199,178.00 |
447,325.92 |
| TTB |
2.96 |
0.06 |
2.07 |
369,726,563.00 |
1,083,643.84 |
| EGCO |
135.00 |
2.50 |
1.89 |
1,850,428.00 |
248,375.96 |
| SCGP |
29.50 |
0.50 |
1.72 |
8,683,129.00 |
253,642.05 |
| BCPG |
7.25 |
0.10 |
1.40 |
8,271,105.00 |
60,077.98 |
| BANPU |
14.80 |
0.20 |
1.37 |
11,796,143.00 |
173,668.82 |
| PTTEP |
148.00 |
2.00 |
1.37 |
7,350,738.00 |
1,086,179.43 |
| KKP |
119.00 |
1.50 |
1.28 |
6,850,832.00 |
811,886.97 |
| SCC |
260.00 |
3.00 |
1.17 |
4,761,544.00 |
1,225,821.05 |
| PTTGC |
43.75 |
0.50 |
1.16 |
18,883,977.00 |
822,282.01 |
| JMT |
11.30 |
0.10 |
0.89 |
7,316,597.00 |
83,338.44 |
| TOP |
62.50 |
0.50 |
0.81 |
21,303,997.00 |
1,309,569.14 |
| IRPC |
2.52 |
0.02 |
0.80 |
60,919,183.00 |
153,361.23 |
| TISCO |
128.00 |
1.00 |
0.79 |
1,477,191.00 |
187,869.37 |
| RATCH |
37.50 |
0.25 |
0.67 |
4,901,272.00 |
183,357.25 |
| AWC |
3.06 |
0.02 |
0.66 |
38,555,327.00 |
117,393.06 |
| PTT |
40.50 |
0.25 |
0.62 |
48,192,733.00 |
1,941,084.70 |
| DOHOME |
3.64 |
0.02 |
0.55 |
5,635,762.00 |
20,386.24 |
| PRM |
9.55 |
0.05 |
0.53 |
1,199,185.00 |
11,470.64 |
| BBL |
191.50 |
1.00 |
0.52 |
4,862,664.00 |
924,387.58 |
| TIDLOR |
19.90 |
0.10 |
0.51 |
5,031,361.00 |
99,450.46 |
| BCP |
54.25 |
0.25 |
0.46 |
8,949,433.00 |
484,698.91 |
| KCE |
57.00 |
0.25 |
0.44 |
19,534,764.00 |
1,118,121.22 |
| SCB |
152.50 |
0.50 |
0.33 |
5,293,847.00 |
803,139.81 |
| AAV |
1.04 |
0.00 |
0.00 |
11,206,571.00 |
11,605.21 |
| BA |
19.40 |
0.00 |
0.00 |
3,215,677.00 |
62,680.39 |
| BAM |
6.45 |
0.00 |
0.00 |
7,180,770.00 |
46,344.36 |
| BCH |
11.10 |
0.00 |
0.00 |
633,316.00 |
7,021.31 |
| BTG |
21.50 |
0.00 |
0.00 |
1,959,643.00 |
42,059.11 |
| CBG |
56.00 |
0.00 |
0.00 |
1,096,075.00 |
61,298.31 |
| CPALL |
46.25 |
0.00 |
0.00 |
4,267,907.00 |
197,544.03 |
| CRC |
28.00 |
0.00 |
0.00 |
5,140,865.00 |
143,360.51 |
| GFPT |
10.00 |
0.00 |
0.00 |
986,700.00 |
9,834.80 |
| ICHI |
14.10 |
0.00 |
0.00 |
1,881,024.00 |
26,408.87 |
| KBANK |
248.00 |
0.00 |
0.00 |
8,187,880.00 |
2,034,618.83 |
| KTB |
43.50 |
0.00 |
0.00 |
38,213,015.00 |
1,654,725.07 |
| KTC |
37.50 |
0.00 |
0.00 |
5,096,992.00 |
191,096.76 |
| M |
21.10 |
0.00 |
0.00 |
588,621.00 |
12,407.30 |
| MEGA |
36.00 |
0.00 |
0.00 |
178,553.00 |
6,428.04 |
| MINT |
22.40 |
0.00 |
0.00 |
8,272,473.00 |
184,546.62 |
| MTC |
32.00 |
0.00 |
0.00 |
4,963,782.00 |
158,420.59 |
| OR |
12.70 |
0.00 |
0.00 |
2,003,421.00 |
25,394.35 |
| STGT |
10.70 |
0.00 |
0.00 |
1,075,289.00 |
11,565.68 |
| TASCO |
16.80 |
0.00 |
0.00 |
14,049,491.00 |
239,556.26 |
| TCAP |
85.75 |
0.00 |
0.00 |
2,057,246.00 |
176,818.04 |
| TFG |
9.95 |
0.00 |
0.00 |
3,707,069.00 |
36,797.19 |
| TOA |
15.20 |
0.00 |
0.00 |
1,851,986.00 |
28,056.18 |
| TRUE |
13.00 |
0.00 |
0.00 |
57,882,450.00 |
752,643.98 |
| TU |
13.10 |
0.00 |
0.00 |
3,611,004.00 |
46,916.23 |
| CPN |
65.75 |
-0.25 |
-0.38 |
2,808,954.00 |
184,760.97 |
| SAWAD |
24.00 |
-0.10 |
-0.41 |
5,218,638.00 |
125,207.94 |
| CPF |
23.80 |
-0.10 |
-0.42 |
21,306,475.00 |
505,653.22 |
| GPSC |
53.25 |
-0.25 |
-0.47 |
3,605,217.00 |
192,293.49 |
| AEONTS |
101.50 |
-0.50 |
-0.49 |
150,513.00 |
15,349.93 |
| BDMS |
19.50 |
-0.10 |
-0.51 |
43,064,800.00 |
838,996.47 |
| LH |
3.66 |
-0.02 |
-0.54 |
7,599,231.00 |
27,802.52 |
| PR9 |
18.50 |
-0.10 |
-0.54 |
722,426.00 |
13,447.81 |
| CENTEL |
42.25 |
-0.25 |
-0.59 |
492,366.00 |
20,812.77 |
| AP |
8.20 |
-0.05 |
-0.61 |
1,501,885.00 |
12,304.93 |
| SPALI |
16.40 |
-0.10 |
-0.61 |
2,814,333.00 |
45,918.09 |
| PTG |
7.80 |
-0.05 |
-0.64 |
3,842,340.00 |
30,008.74 |
| SIRI |
1.47 |
-0.01 |
-0.68 |
12,642,645.00 |
18,690.41 |
| EA |
2.88 |
-0.02 |
-0.69 |
6,329,961.00 |
18,237.07 |
| GLOBAL |
7.10 |
-0.05 |
-0.70 |
4,003,286.00 |
28,422.06 |
| QH |
1.41 |
-0.01 |
-0.70 |
5,422,994.00 |
7,645.23 |
| BEM |
7.00 |
-0.05 |
-0.71 |
10,281,078.00 |
71,708.71 |
| PLANB |
6.70 |
-0.05 |
-0.74 |
2,506,922.00 |
16,843.38 |
| HMPRO |
6.45 |
-0.05 |
-0.77 |
13,233,102.00 |
85,391.71 |
| SPRC |
12.70 |
-0.10 |
-0.78 |
17,468,454.00 |
218,705.41 |
| ADVANC |
352.00 |
-3.00 |
-0.85 |
3,371,622.00 |
1,189,325.58 |
| COM7 |
28.75 |
-0.25 |
-0.86 |
3,444,636.00 |
98,479.09 |
| JMART |
11.10 |
-0.10 |
-0.89 |
4,021,115.00 |
44,497.96 |
| THCOM |
11.00 |
-0.10 |
-0.90 |
1,536,261.00 |
17,034.52 |
| STA |
21.10 |
-0.20 |
-0.94 |
15,009,624.00 |
323,193.27 |
| BTS |
2.06 |
-0.02 |
-0.96 |
1,767,115.00 |
3,664.22 |
| ERW |
3.72 |
-0.04 |
-1.06 |
3,004,271.00 |
11,187.81 |
| OSP |
16.90 |
-0.20 |
-1.17 |
7,565,185.00 |
128,385.69 |
| BLA |
24.70 |
-0.30 |
-1.20 |
1,403,837.00 |
34,695.68 |
| CHG |
1.53 |
-0.02 |
-1.29 |
12,442,809.00 |
19,183.51 |
| AURA |
14.10 |
-0.20 |
-1.40 |
1,419,730.00 |
20,160.42 |
| BGRIM |
20.50 |
-0.30 |
-1.44 |
13,123,986.00 |
271,873.74 |
| MRDIYT |
9.45 |
-0.15 |
-1.56 |
1,747,176.00 |
16,561.15 |
| GULF |
62.75 |
-1.00 |
-1.57 |
20,667,710.00 |
1,305,154.61 |
| HANA |
46.25 |
-0.75 |
-1.60 |
6,241,283.00 |
289,779.97 |
| THAI |
5.85 |
-0.10 |
-1.68 |
14,710,632.00 |
86,694.20 |
| MOSHI |
38.25 |
-0.75 |
-1.92 |
177,559.00 |
6,847.75 |
| VGI |
1.01 |
-0.02 |
-1.94 |
57,903,772.00 |
59,093.55 |
| WHA |
4.84 |
-0.10 |
-2.02 |
77,886,689.00 |
379,589.41 |
| CK |
18.70 |
-0.40 |
-2.09 |
3,322,740.00 |
62,567.99 |
| STECON |
18.60 |
-0.40 |
-2.11 |
10,375,420.00 |
193,652.22 |
| CCET |
8.90 |
-0.20 |
-2.20 |
25,567,960.00 |
229,174.19 |
| BJC |
15.60 |
-0.40 |
-2.50 |
8,034,929.00 |
125,875.39 |
| WHAUP |
7.55 |
-0.20 |
-2.58 |
3,135,350.00 |
23,806.57 |
| AOT |
63.25 |
-1.75 |
-2.69 |
22,799,918.00 |
1,448,875.02 |
| AMATA |
32.50 |
-1.00 |
-2.99 |
5,482,619.00 |
178,409.65 |
| DELTA |
246.00 |
-8.00 |
-3.15 |
15,489,853.00 |
3,851,386.77 |
| BH |
193.50 |
-6.50 |
-3.25 |
2,446,198.00 |
476,695.31 |
| RCL |
44.50 |
-1.50 |
-3.26 |
4,108,487.00 |
183,537.82 |
| TLI |
11.10 |
-0.40 |
-3.48 |
12,305,597.00 |
136,907.12 |
