| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MOSHI |
38.75 |
1.25 |
3.33 |
190,114.00 |
7,277.26 |
| PTG |
7.90 |
0.25 |
3.27 |
9,843,977.00 |
77,037.57 |
| VGI |
1.00 |
0.03 |
3.09 |
85,268,473.00 |
83,555.76 |
| BJC |
17.00 |
0.50 |
3.03 |
19,835,022.00 |
337,679.85 |
| JMART |
10.20 |
0.30 |
3.03 |
7,588,685.00 |
76,977.23 |
| CENTEL |
43.00 |
1.25 |
2.99 |
1,156,392.00 |
49,472.14 |
| GLOBAL |
6.90 |
0.20 |
2.99 |
7,992,718.00 |
55,026.28 |
| JMT |
10.60 |
0.30 |
2.91 |
3,088,150.00 |
32,424.62 |
| SCC |
258.00 |
7.00 |
2.79 |
2,595,602.00 |
662,963.04 |
| ERW |
3.70 |
0.10 |
2.78 |
9,262,601.00 |
34,137.98 |
| WHAUP |
7.50 |
0.20 |
2.74 |
3,867,124.00 |
28,569.18 |
| SAWAD |
23.20 |
0.60 |
2.65 |
6,110,502.00 |
140,538.00 |
| BGRIM |
19.80 |
0.50 |
2.59 |
18,871,498.00 |
369,763.83 |
| BCP |
59.75 |
1.50 |
2.58 |
10,948,429.00 |
645,220.86 |
| PLANB |
6.15 |
0.15 |
2.50 |
5,827,682.00 |
35,412.96 |
| GUNKUL |
4.98 |
0.12 |
2.47 |
44,578,575.00 |
220,901.19 |
| OSP |
16.60 |
0.40 |
2.47 |
5,303,691.00 |
87,275.81 |
| STECON |
18.00 |
0.40 |
2.27 |
2,787,028.00 |
49,805.82 |
| BCPG |
7.30 |
0.15 |
2.10 |
4,829,348.00 |
35,246.71 |
| GULF |
62.50 |
1.25 |
2.04 |
26,765,536.00 |
1,663,322.35 |
| AWC |
3.02 |
0.06 |
2.03 |
24,677,403.00 |
74,755.26 |
| KTC |
37.75 |
0.75 |
2.03 |
9,334,135.00 |
350,525.07 |
| AOT |
64.00 |
1.25 |
1.99 |
8,256,246.00 |
524,000.13 |
| GFPT |
10.30 |
0.20 |
1.98 |
8,281,103.00 |
85,023.44 |
| MINT |
22.30 |
0.40 |
1.83 |
11,936,352.00 |
264,755.02 |
| DOHOME |
3.56 |
0.06 |
1.71 |
6,631,909.00 |
23,552.63 |
| HANA |
44.75 |
0.75 |
1.70 |
4,698,281.00 |
210,915.20 |
| PTTGC |
45.25 |
0.75 |
1.69 |
9,757,454.00 |
439,502.41 |
| BLA |
24.20 |
0.40 |
1.68 |
671,312.00 |
16,146.44 |
| MTC |
30.50 |
0.50 |
1.67 |
7,266,852.00 |
221,518.32 |
| DELTA |
247.00 |
4.00 |
1.65 |
10,816,473.00 |
2,682,088.51 |
| OR |
12.80 |
0.20 |
1.59 |
18,843,221.00 |
238,930.97 |
| HMPRO |
6.45 |
0.10 |
1.57 |
24,823,858.00 |
160,051.77 |
| MEGA |
35.50 |
0.50 |
1.43 |
328,089.00 |
11,614.57 |
| CBG |
54.00 |
0.75 |
1.41 |
2,973,108.00 |
161,343.66 |
| RATCH |
37.75 |
0.50 |
1.34 |
4,631,418.00 |
174,374.09 |
| BANPU |
15.20 |
0.20 |
1.33 |
9,855,089.00 |
149,505.97 |
| CPALL |
46.50 |
0.50 |
1.09 |
23,900,237.00 |
1,113,220.01 |
| MRDIYT |
9.30 |
0.10 |
1.09 |
3,970,930.00 |
36,839.55 |
| TIDLOR |
19.10 |
0.20 |
1.06 |
6,655,680.00 |
126,871.40 |
| GPSC |
50.25 |
0.50 |
1.01 |
4,364,293.00 |
218,169.55 |
| IVL |
25.25 |
0.25 |
1.00 |
14,472,992.00 |
362,715.13 |
| THCOM |
10.40 |
0.10 |
0.97 |
1,858,377.00 |
19,281.28 |
| CRC |
28.50 |
0.25 |
0.88 |
1,231,322.00 |
35,107.61 |
| THAI |
5.75 |
0.05 |
0.88 |
33,546,872.00 |
192,791.35 |
| ADVANC |
347.00 |
3.00 |
0.87 |
2,146,458.00 |
744,489.79 |
| SCGP |
29.00 |
0.25 |
0.87 |
5,799,287.00 |
166,038.65 |
| WHA |
4.78 |
0.04 |
0.84 |
48,638,296.00 |
231,914.62 |
| BAM |
6.35 |
0.05 |
0.79 |
2,556,303.00 |
16,223.56 |
| CPN |
64.75 |
0.50 |
0.78 |
3,279,502.00 |
211,515.58 |
| TRUE |
13.00 |
0.10 |
0.78 |
15,868,620.00 |
204,519.28 |
| AEONTS |
98.50 |
0.75 |
0.77 |
199,211.00 |
19,521.74 |
| SPRC |
13.10 |
0.10 |
0.77 |
10,495,053.00 |
137,699.78 |
| AMATA |
33.00 |
0.25 |
0.76 |
9,321,798.00 |
314,432.17 |
| BEM |
6.65 |
0.05 |
0.76 |
8,850,365.00 |
58,431.56 |
| AURA |
13.90 |
0.10 |
0.72 |
143,136.00 |
1,989.06 |
| QH |
1.40 |
0.01 |
0.72 |
6,104,015.00 |
8,551.97 |
| EA |
2.88 |
0.02 |
0.70 |
7,787,047.00 |
22,410.71 |
| SIRI |
1.45 |
0.01 |
0.69 |
20,849,503.00 |
30,252.77 |
| TTB |
3.00 |
0.02 |
0.67 |
############ |
1,384,887.62 |
| CHG |
1.57 |
0.01 |
0.64 |
35,040,705.00 |
54,907.82 |
| AP |
8.05 |
0.05 |
0.63 |
2,591,812.00 |
20,750.02 |
| SPALI |
16.00 |
0.10 |
0.63 |
532,931.00 |
8,475.32 |
| CK |
17.90 |
0.10 |
0.56 |
2,736,940.00 |
48,904.62 |
| BBL |
194.00 |
1.00 |
0.52 |
6,061,134.00 |
1,171,095.38 |
| TISCO |
128.00 |
0.50 |
0.39 |
1,061,385.00 |
135,051.40 |
| SCB |
152.00 |
0.50 |
0.33 |
5,005,234.00 |
756,830.01 |
| BH |
194.50 |
0.50 |
0.26 |
1,340,458.00 |
260,754.31 |
| AAV |
1.00 |
0.00 |
0.00 |
13,415,450.00 |
13,510.29 |
| BA |
19.10 |
0.00 |
0.00 |
2,760,103.00 |
52,721.09 |
| BCH |
11.20 |
0.00 |
0.00 |
3,286,988.00 |
36,789.80 |
| BDMS |
20.60 |
0.00 |
0.00 |
67,408,320.00 |
1,386,192.88 |
| BTG |
20.70 |
0.00 |
0.00 |
1,113,225.00 |
22,948.88 |
| BTS |
2.02 |
0.00 |
0.00 |
6,263,920.00 |
12,760.15 |
| KBANK |
249.00 |
0.00 |
0.00 |
5,797,893.00 |
1,435,776.70 |
| KKP |
117.50 |
0.00 |
0.00 |
2,729,660.00 |
320,136.80 |
| M |
21.00 |
0.00 |
0.00 |
210,069.00 |
4,390.95 |
| PR9 |
19.30 |
0.00 |
0.00 |
3,332,898.00 |
64,730.37 |
| TFG |
9.90 |
0.00 |
0.00 |
4,682,255.00 |
46,453.45 |
| TLI |
11.20 |
0.00 |
0.00 |
989,155.00 |
11,104.01 |
| TOA |
15.90 |
0.00 |
0.00 |
823,014.00 |
12,992.49 |
| TU |
13.20 |
0.00 |
0.00 |
6,840,719.00 |
90,280.11 |
| TCAP |
82.75 |
-0.25 |
-0.30 |
1,611,936.00 |
132,474.01 |
| CPF |
23.40 |
-0.10 |
-0.43 |
4,971,297.00 |
116,261.42 |
| KCE |
57.00 |
-0.25 |
-0.44 |
13,203,318.00 |
758,329.28 |
| STA |
22.20 |
-0.10 |
-0.45 |
9,859,017.00 |
218,462.18 |
| CCET |
9.25 |
-0.05 |
-0.54 |
31,726,054.00 |
294,644.53 |
| KTB |
43.50 |
-0.25 |
-0.57 |
20,800,624.00 |
905,141.03 |
| TASCO |
17.20 |
-0.10 |
-0.58 |
4,476,619.00 |
76,610.24 |
| RCL |
41.00 |
-0.25 |
-0.61 |
2,472,835.00 |
101,878.62 |
| ICHI |
14.00 |
-0.10 |
-0.71 |
2,100,099.00 |
29,557.64 |
| IRPC |
2.80 |
-0.02 |
-0.71 |
53,255,351.00 |
149,142.28 |
| STGT |
10.90 |
-0.10 |
-0.91 |
329,753.00 |
3,606.85 |
| PRM |
9.90 |
-0.10 |
-1.00 |
4,641,990.00 |
45,469.36 |
| PTTEP |
148.50 |
-1.50 |
-1.00 |
5,932,409.00 |
884,093.23 |
| LH |
3.62 |
-0.04 |
-1.09 |
10,603,741.00 |
38,583.61 |
| TOP |
63.25 |
-0.75 |
-1.17 |
10,473,604.00 |
666,901.02 |
| PTT |
41.25 |
-0.50 |
-1.20 |
98,100,208.00 |
4,053,176.29 |
| COM7 |
30.00 |
-0.50 |
-1.64 |
8,437,902.00 |
254,015.38 |
| EGCO |
129.00 |
-4.00 |
-3.01 |
843,325.00 |
108,442.07 |
