| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
256.00 |
13.00 |
5.35 |
25,966,367 |
6,510,355.60 |
| CCET |
9.70 |
0.40 |
4.3 |
127,781,877 |
1,217,319.26 |
| BCP |
60.75 |
2.50 |
4.29 |
22,725,768 |
1,348,987.19 |
| HANA |
45.75 |
1.75 |
3.98 |
9,017,535 |
407,229.76 |
| ERW |
3.72 |
0.12 |
3.33 |
15,239,016 |
56,304.70 |
| MOSHI |
38.75 |
1.25 |
3.33 |
512,834 |
19,751.95 |
| PTG |
7.90 |
0.25 |
3.27 |
14,419,173 |
112,992.45 |
| SCC |
259.00 |
8.00 |
3.19 |
3,757,698 |
963,480.81 |
| VGI |
1.00 |
0.03 |
3.09 |
128,066,125 |
126,021.00 |
| BJC |
17.00 |
0.50 |
3.03 |
25,047,264 |
426,323.42 |
| MEGA |
36.00 |
1.00 |
2.86 |
1,057,073 |
37,784.64 |
| RATCH |
38.25 |
1.00 |
2.68 |
8,851,420 |
334,568.40 |
| CENTEL |
42.75 |
1.00 |
2.4 |
1,716,978 |
73,419.49 |
| SPRC |
13.30 |
0.30 |
2.31 |
21,579,209 |
283,969.69 |
| SAWAD |
23.10 |
0.50 |
2.21 |
10,182,821 |
234,633.94 |
| BCPG |
7.30 |
0.15 |
2.1 |
6,873,248 |
50,169.62 |
| BGRIM |
19.70 |
0.40 |
2.07 |
25,806,623 |
506,316.43 |
| GUNKUL |
4.96 |
0.10 |
2.06 |
79,144,414 |
392,493.55 |
| JMART |
10.10 |
0.20 |
2.02 |
11,010,379 |
111,509.99 |
| IVL |
25.50 |
0.50 |
2 |
28,187,469 |
708,293.53 |
| GFPT |
10.30 |
0.20 |
1.98 |
12,494,633 |
128,430.65 |
| OSP |
16.50 |
0.30 |
1.85 |
10,095,307 |
166,561.12 |
| SCGP |
29.25 |
0.50 |
1.74 |
11,466,007 |
331,666.61 |
| DOHOME |
3.56 |
0.06 |
1.71 |
9,743,260 |
34,604.43 |
| PTTGC |
45.25 |
0.75 |
1.69 |
23,127,362 |
1,045,439.91 |
| PLANB |
6.10 |
0.10 |
1.67 |
12,495,131 |
75,898.40 |
| MRDIYT |
9.35 |
0.15 |
1.63 |
4,968,582 |
46,176.34 |
| BAM |
6.40 |
0.10 |
1.59 |
11,086,141 |
70,994.36 |
| OR |
12.80 |
0.20 |
1.59 |
31,946,909 |
406,204.03 |
| PR9 |
19.60 |
0.30 |
1.55 |
5,739,521 |
111,577.67 |
| BEM |
6.70 |
0.10 |
1.52 |
27,492,069 |
183,208.94 |
| GLOBAL |
6.80 |
0.10 |
1.49 |
11,365,560 |
78,005.37 |
| SIRI |
1.46 |
0.02 |
1.39 |
30,621,957 |
44,495.26 |
| MINT |
22.20 |
0.30 |
1.37 |
17,599,450 |
390,697.79 |
| WHAUP |
7.4 |
0.1 |
1.37 |
6,380,243 |
47,180.56 |
| AWC |
3.00 |
0.04 |
1.35 |
39,352,989 |
118,879.32 |
| KTC |
37.50 |
0.50 |
1.35 |
12,606,029 |
473,373.04 |
| BANPU |
15.20 |
0.20 |
1.33 |
17,599,711 |
267,184.71 |
| AOT |
63.50 |
0.75 |
1.2 |
17,398,598 |
1,107,094.65 |
| STECON |
17.80 |
0.20 |
1.14 |
5,316,145 |
94,969.50 |
| GPSC |
50.25 |
0.50 |
1.01 |
6,658,934 |
333,039.26 |
| AAV |
1.01 |
0.01 |
1 |
19,974,460 |
20,100.54 |
| BTS |
2.04 |
0.02 |
0.99 |
16,583,077 |
33,802.32 |
| JMT |
10.40 |
0.10 |
0.97 |
5,391,372 |
56,566.73 |
| THCOM |
10.40 |
0.10 |
0.97 |
4,432,763 |
46,103.14 |
| CBG |
53.75 |
0.50 |
0.94 |
4,526,579 |
245,034.44 |
| STA |
22.50 |
0.20 |
0.9 |
15,774,569 |
350,979.11 |
| BLA |
24.00 |
0.20 |
0.84 |
1,349,157 |
32,444.37 |
| WHA |
4.78 |
0.04 |
0.84 |
69,287,001 |
330,627.32 |
| MTC |
30.25 |
0.25 |
0.83 |
12,041,686 |
366,662.74 |
| GULF |
61.75 |
0.50 |
0.82 |
56,303,689 |
3,496,228.70 |
| HMPRO |
6.40 |
0.05 |
0.79 |
33,173,649 |
213,942.24 |
| CPN |
64.75 |
0.50 |
0.78 |
7,426,253 |
479,538.77 |
| TRUE |
13.00 |
0.10 |
0.78 |
23,568,442 |
304,437.47 |
| AEONTS |
98.50 |
0.75 |
0.77 |
430,768 |
42,255.51 |
| AMATA |
33.00 |
0.25 |
0.76 |
13,021,350 |
436,596.51 |
| QH |
1.40 |
0.01 |
0.72 |
13,074,139 |
18,334.17 |
| EA |
2.88 |
0.02 |
0.7 |
15,893,321 |
45,753.21 |
| SPALI |
16.00 |
0.10 |
0.63 |
1,078,373 |
17,185.12 |
| ADVANC |
346.00 |
2.00 |
0.58 |
3,271,069 |
1,134,372.81 |
| CPALL |
46.25 |
0.25 |
0.54 |
43,698,076 |
2,029,676.94 |
| TIDLOR |
19.00 |
0.10 |
0.53 |
13,439,609 |
255,500.45 |
| M |
21.10 |
0.10 |
0.48 |
681,560 |
14,306.06 |
| BBL |
193.50 |
0.50 |
0.26 |
9,132,679 |
1,766,711.58 |
| AP |
8.00 |
0.00 |
0 |
4,398,806 |
35,234.20 |
| AURA |
13.80 |
0.00 |
0 |
1,040,050 |
14,374.03 |
| BA |
19.10 |
0.00 |
0 |
5,005,254 |
95,530.80 |
| CHG |
1.56 |
0.00 |
0 |
50,300,589 |
78,755.63 |
| CRC |
28.25 |
0.00 |
0 |
5,236,221 |
148,362.86 |
| IRPC |
2.82 |
0.00 |
0 |
93,345,806 |
262,591.29 |
| KCE |
57.25 |
0.00 |
0 |
22,438,750 |
1,288,256.68 |
| LH |
3.66 |
0.00 |
0 |
26,829,699 |
97,509.98 |
| RCL |
41.25 |
0.00 |
0 |
3,654,387 |
150,633.42 |
| SCB |
151.50 |
0.00 |
0 |
9,933,815 |
1,504,591.72 |
| STGT |
11.00 |
0.00 |
0 |
996,593 |
10,895.37 |
| TASCO |
17.30 |
0.00 |
0 |
7,115,049 |
122,203.50 |
| TCAP |
83.00 |
0.00 |
0 |
2,574,951 |
212,216.12 |
| THAI |
5.70 |
0.00 |
0 |
58,563,728 |
335,664.01 |
| TLI |
11.20 |
0.00 |
0 |
2,894,381 |
32,456.23 |
| TTB |
2.98 |
0.00 |
0 |
601,818,286 |
1,795,770.22 |
| TISCO |
127.00 |
-0.50 |
-0.39 |
2,601,388 |
331,121.94 |
| KBANK |
248.00 |
-1.00 |
-0.4 |
10,444,024 |
2,589,666.20 |
| CPF |
23.40 |
-0.10 |
-0.43 |
14,559,410 |
339,958.19 |
| BTG |
20.60 |
-0.10 |
-0.48 |
1,748,873 |
36,030.08 |
| CK |
17.70 |
-0.10 |
-0.56 |
6,314,050 |
112,573.89 |
| KTB |
43.50 |
-0.25 |
-0.57 |
31,216,486 |
1,358,526.95 |
| PTT |
41.50 |
-0.25 |
-0.6 |
144,542,969 |
5,981,790.50 |
| PTTEP |
149.00 |
-1.00 |
-0.67 |
16,435,207 |
2,447,003.03 |
| ICHI |
14.00 |
-0.10 |
-0.71 |
2,750,198 |
38,683.11 |
| TU |
13.10 |
-0.10 |
-0.76 |
11,938,327 |
157,155.12 |
| BH |
192.50 |
-1.50 |
-0.77 |
2,968,817 |
575,031.47 |
| KKP |
116.50 |
-1.00 |
-0.85 |
5,515,356 |
645,881.90 |
| BDMS |
20.40 |
-0.20 |
-0.97 |
97,462,310 |
2,001,408.72 |
| TFG |
9.80 |
-0.10 |
-1.01 |
9,390,373 |
92,886.13 |
| TOA |
15.70 |
-0.20 |
-1.26 |
1,448,942 |
22,849.97 |
| PRM |
9.85 |
-0.15 |
-1.5 |
6,073,820 |
59,580.35 |
| COM7 |
30.00 |
-0.50 |
-1.64 |
13,083,128 |
394,014.12 |
| TOP |
62.75 |
-1.25 |
-1.95 |
19,557,515 |
1,238,441.66 |
| BCH |
10.90 |
-0.30 |
-2.68 |
8,817,958 |
97,671.73 |
| EGCO |
129.00 |
-4.00 |
-3.01 |
1,417,211 |
182,328.09 |
