สรุปหุ้น - Page 20 of 745 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) PTTEP 105 4.50 4.48 21,232,298 2,211,052.28 SCC 175 5.50 3.25 9,122,305 1,593,496.07 PTTGC 21 0.40 1.98 20,694,034 424,847.14 BEM 5 0.10 1.94 79,247,237 405,907.32 VGI 2 0.04 1.82 63,479,418 140,329.54 TOP 29 0.50 1.77 14,438,337 417,184.42 KKP 46 0.50 1.11 1,261,097 57,339.65 SPRC 6 0.05 0.89 15,223,093 86,285.49 STA 12 0.10 0.81 6,454,805 80,892.10 EA 3 0.02 0.68 59,413,755 175,926.01 KCE 16 0.10 0.62 7,758,013 126,649.63 BH 141 0.50 0.36 3,699,859 524,737.62 TISCO 98 0.25 0.26 2,450,271 239,667.76 AEONTS 102 0.00 0 268,661 27,370.67 BAM 7 0.00 0 19,314,951 128,564.23 BCPG 6 0.00 0 4,141,459 25,023.11 BLA 16 0.00 0 887,717 13,896.50 CPF 26 0.00 0 11,210,782 285,019.73 GPSC 32 0.00 0 3,165,232 102,692.60 GULF 44 0.00 0 32,585,655 1,417,413.08 IRPC 1 0.00 0 15,151,675 12,307.68 IVL 21 0.00 0 8,745,165 180,501.36 MEGA 26 0.00 0 1,297,003 33,280.94 PTT 30 0.00 0 69,319,679 2,103,263.76 SJWD 9 0.00 0 5,745,513 52,211.58 STGT 6 0.00 0 3,854,457 23,733.31 TASCO 14 0.00 0 2,096,252 29,351.09 TU 10 0.00 0 15,880,682 158,651.36 BTG 23 -0.10 -0.44 1,082,715 24,440.57 BDMS 21 -0.10 -0.47 17,797,845 380,039.47 TTB 2 -0.01 -0.51 322,355,853 627,669.17 TCAP 47 -0.25 -0.53 1,746,813 81,747.18 CPALL 47 -0.25 -0.53 17,729,058 830,913.59 M 15 -0.10 -0.68 1,515,497 22,550.76 BCP 35 -0.25 -0.7 1,697,550 60,282.28 SKY 13 -0.10 -0.78 289,200 3,728.37 AP 6 -0.05 -0.78 10,941,772 69,531.50 CKP 3 -0.02 -0.78 6,549,114 16,588.55 COCOCO 6 -0.05 -0.83 1,570,023 9,433.03 TRUE 12 -0.10 -0.83 87,273,963 1,051,748.69 PLANB 5 -0.04 -0.85 14,439,984 67,723.49 RCL 29 -0.25 -0.87 1,775,278 50,655.90 EGCO 107 -1.00 -0.93 519,105 55,466.64 BGRIM 10 -0.10 -0.96 6,135,919 63,649.50 ICHI 10 -0.10 -0.99 4,217,050 42,212.93 SNNP 10 -0.10 -0.99 119,421 1,205.66 COM7 19 -0.20 -1.03 3,945,374 76,537.28 CPN 45 -0.50 -1.09 6,909,103 315,560.52 SCGP 17 -0.20 -1.17 7,384,772 125,223.07 ROJNA 4 -0.06 -1.34 1,227,118 5,476.99 SISB 15 -0.20 -1.34 1,043,912 15,489.78 BANPU 4 -0.06 -1.35 20,246,418 89,854.31 CK 14 -0.20 -1.38 1,764,307 25,434.69 BA 13 -0.20 -1.49 4,419,952 58,699.28 AOT 32 -0.50 -1.54 12,570,227 404,573.48 MINT 24 -0.40 -1.65 10,276,032 247,501.35 SCB 119 -2.00 -1.66 7,643,446 912,139.21 BBL 139 -2.50 -1.77 9,255,783 1,291,139.68 RATCH 25 -0.45 -1.78 1,577,844 39,360.39 ITC 11 -0.20 -1.79 4,955,176 55,098.94 OSP 16 -0.30 -1.86 7,832,335 124,330.43 GUNKUL 2 -0.03 -1.92 18,195,409 27,998.64 TLI 10 -0.20 -1.92 10,241,968 105,440.10 PR9 25 -0.50 -1.94 2,137,318 53,902.92 GLOBAL 5 -0.10 -2.02 17,982,654 88,041.35 KTC 36 -0.75 -2.03 10,296,728 377,909.66 ADVANC 286 -6.00 -2.05 4,364,065 1,252,759.26 AWC 2 -0.04 -2.07 54,900,139 104,152.14 SPALI 14 -0.30 -2.08 4,879,198 68,973.26 AMATA 14 -0.30 -2.13 6,467,043 89,844.89 KBANK 153 -3.50 -2.24 13,594,673 2,095,117.55 SAWAD 16 -0.40 -2.38 32,934,588 551,555.19 MOSHI 41 -1.00 -2.4 386,415 15,967.39 OR 12 -0.30 -2.52 10,062,266 118,390.36 PRM 6 -0.15 -2.54 8,533,173 49,330.04 SAPPE 29 -0.75 -2.54 361,890 10,434.69 AAV 1 -0.03 -2.56 42,832,381 49,289.26 CBG 56 -1.50 -2.61 3,378,431 189,855.29 LH 4 -0.10 -2.65 45,288,281 168,635.70 JAS 1 -0.04 -2.7 44,547,101 65,504.67 BCH 13.9 -0.4 -2.8 8,901,413 123,740.92 BJC 20 -0.60 -2.99 2,985,075 58,827.12 BTS 4 -0.14 -3.11 69,776,510 307,680.60 KTB 22 -0.70 -3.13 32,652,775 716,940.92 SIRI 1 -0.04 -3.23 136,510,447 163,779.28 HANA 18 -0.60 -3.24 7,154,674 129,870.63 CENTEL 23 -0.80 -3.36 3,296,744 76,381.09 CHG 2 -0.06 -3.47 30,131,440 51,070.27 QH 1 -0.05 -3.65 19,101,102 25,718.14 CRC 18 -0.70 -3.66 28,173,680 524,495.10 DELTA 97 -3.75 -3.71 11,195,117 1,098,214.54 TIDLOR 15 -0.60 -3.75 5,749,216 89,313.73 ERW 2 -0.08 -3.81 16,876,199 34,562.78 WHA 3 -0.12 -3.87 84,770,499 256,012.21 DOHOME 3 -0.14 -3.98 13,726,585 47,653.54 MTC 37 -1.75 -4.49 8,039,732 304,468.39 CCET 5 -0.25 -4.76 41,038,104 209,539.40 JMART 7 -0.35 -4.96 7,885,804 53,842.50 JMT 9 -0.45 -5 15,414,465 134,862.91 HMPRO 7 -0.55 -7.19 46,220,350 333,202.93

บริษัท บูรพาทัศน์ (1999) จำกัด