สรุป SET 100 - Page 28 of 189 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) BA 15 1.00 6.94 10,068,878 154,296.75 WHA 3 0.12 3.59 136,164,498 463,556.93 AMATA 15 0.50 3.36 8,718,675 132,148.10 COM7 21 0.60 2.9 8,990,259 191,822.05 AOT 37 1.00 2.8 64,913,556 2,371,030.08 OR 12 0.30 2.54 9,778,471 118,088.42 WHAUP 3 0.08 2.48 1,966,100 6,407.54 ITC 12 0.30 2.48 3,181,463 39,586.14 AAV 1 0.03 2.34 89,524,617 117,180.59 HANA 22 0.40 1.9 8,172,372 175,198.46 OSP 17 0.30 1.82 7,314,824 121,450.83 TOA 12 0.20 1.67 1,118,459 13,468.64 BDMS 21 0.30 1.44 36,890,946 781,011.06 HMPRO 7 0.10 1.42 20,494,116 144,864.91 KCE 22 0.30 1.41 9,349,955 200,107.54 JMART 8 0.10 1.35 6,267,721 46,774.39 KBANK 159 2.00 1.28 5,589,535 882,644.51 IRPC 1 0.01 1.19 9,746,919 8,191.54 TTB 2 0.02 1.07 187,985,872 354,094.26 BBL 144 1.50 1.05 4,424,729 636,105.05 RATCH 25 0.25 1 1,150,340 29,029.99 EGCO 108 1.00 0.94 224,324 24,057.27 JMT 11 0.10 0.93 9,509,133 101,988.88 PTTEP 112 1.00 0.9 3,126,854 348,340.12 CK 12 0.10 0.83 1,276,222 15,443.61 GPSC 32 0.25 0.8 1,349,504 42,361.00 STA 13 0.10 0.8 1,481,898 18,497.09 AP 7 0.05 0.71 4,608,158 32,732.18 BAM 8 0.05 0.65 4,844,600 37,597.13 MOSHI 42 0.25 0.6 68,604 2,880.82 SCC 180 1.00 0.56 1,964,244 353,390.29 IVL 21 0.10 0.47 7,162,709 152,852.85 KTB 21 0.10 0.47 28,472,195 609,205.88 PTTGC 22 0.10 0.47 17,132,831 369,818.83 SCB 119 0.50 0.42 5,852,743 692,522.85 AURA 16 0.00 0 1,238,524 19,163.46 BCP 31 0.00 0 1,290,586 40,010.13 BCPG 7 0.00 0 3,465,834 23,635.74 BEM 5 0.00 0 14,761,112 78,622.14 BGRIM 11 0.00 0 5,368,566 60,326.10 BH 145 0.00 0 990,612 142,942.46 BJC 20 0.00 0 1,978,694 39,775.72 BLA 17 0.00 0 985,763 16,318.02 CCET 6 0.00 0 42,347,827 255,138.55 ERW 2 0.00 0 15,230,333 35,536.17 GUNKUL 2 0.00 0 8,331,895 13,356.24 KKP 48 0.00 0 684,262 33,095.46 KTC 27 0.00 0 40,349,514 1,092,418.40 LH 4 0.00 0 8,645,033 32,858.06 M 20 0.00 0 3,237,963 65,657.88 PTT 31 0.00 0 62,604,290 1,956,467.33 QH 1 0.00 0 7,694,483 10,577.36 SCGP 17 0.00 0 13,074,110 225,554.01 TASCO 15 0.00 0 1,437,032 20,815.38 TCAP 47 0.00 0 822,494 38,757.53 TFG 4 0.00 0 9,590,164 42,863.80 TLI 10 0.00 0 2,855,443 29,671.51 AEONTS 100 -0.25 -0.25 220,903 22,034.84 ADVANC 290 -1.00 -0.34 1,126,947 326,950.62 PR9 25 -0.10 -0.4 727,142 18,063.68 BANPU 4 -0.02 -0.46 7,639,819 33,262.72 CRC 20 -0.10 -0.5 8,363,743 166,787.68 CPALL 46 -0.25 -0.54 26,656,426 1,214,486.26 BTG 18 -0.10 -0.56 1,626,360 28,983.66 BTS 4 -0.02 -0.56 60,884,898 217,432.44 DOHOME 4 -0.02 -0.56 16,381,449 57,738.01 GULF 43 -0.25 -0.58 19,625,331 839,810.47 SIRI 1 -0.01 -0.69 21,524,665 31,030.00 JAS 1 -0.01 -0.71 22,534,557 31,740.92 STGT 6 -0.05 -0.79 1,389,799 8,660.82 EA 2 -0.02 -0.81 11,501,064 28,228.01 TOP 29 -0.25 -0.85 4,493,680 131,788.36 RCL 29 -0.25 -0.86 1,040,479 30,048.42 TRUE 11 -0.10 -0.88 71,031,198 795,690.95 MEGA 27 -0.25 -0.92 459,225 12,448.76 VGI 2 -0.02 -0.96 6,680,768 13,959.72 AWC 2 -0.02 -0.98 35,701,071 72,508.89 PLANB 5 -0.05 -0.98 2,435,653 12,404.87 TU 10 -0.10 -0.98 2,729,565 27,581.76 MINT 25 -0.25 -0.99 17,192,958 427,684.02 CPN 50 -0.50 -1 6,889,225 344,330.09 TISCO 98 -1.00 -1.01 3,087,091 303,359.29 SAWAD 19 -0.20 -1.05 8,122,021 152,866.80 TIDLOR 17 -0.20 -1.15 5,064,651 86,653.25 CHG 2 -0.02 -1.2 7,216,684 11,843.54 MTC 39 -0.50 -1.27 4,053,487 156,479.19 SISB 15 -0.20 -1.28 996,574 15,406.14 SPALI 15 -0.20 -1.28 2,350,055 36,112.12 DELTA 113 -1.50 -1.31 5,981,520 685,908.27 CBG 56 -0.75 -1.32 1,093,644 62,020.76 JTS 37 -0.50 -1.34 512,780 19,195.45 GLOBAL 6 -0.10 -1.71 6,071,061 34,983.28 CPF 22 -0.40 -1.77 10,790,479 240,304.53 CENTEL 27 -0.50 -1.8 3,082,438 85,584.98 ICHI 11 -0.20 -1.87 7,338,885 76,647.01 SPRC 5 -0.10 -1.9 4,487,733 23,335.24 BCH 13 -0.30 -2.19 3,919,346 53,286.58 MBK 17 -0.40 -2.34 1,025,146 17,201.28 PRM 6 -0.15 -2.38 4,593,927 28,559.67 SJWD 8 -0.25 -2.96 845,904 6,967.98

บริษัท บูรพาทัศน์ (1999) จำกัด