สรุป SET 100 - Page 58 of 194 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) MEGA 36.25 2.00 5.84 1,511,329.00 53,564.53 STGT 10.80 0.50 4.85 6,640,926.00 71,549.42 JMART 13.90 0.60 4.51 8,231,174.00 112,849.33 JMT 18.90 0.70 3.85 25,648,304.00 481,434.12 STA 18.50 0.50 2.78 13,807,432.00 254,261.50 BAM 6.70 0.15 2.29 7,366,416.00 49,209.69 VGI 2.78 0.06 2.21 75,323,146.00 209,238.05 BTG 19.40 0.40 2.11 867,034.00 16,671.71 EA 5.30 0.10 1.92 26,130,715.00 135,550.84 JAS 2.32 0.04 1.75 7,984,735.00 18,368.17 AWC 3.58 0.06 1.70 17,313,241.00 61,685.07 SKY 24.00 0.40 1.69 926,469.00 22,290.40 CRC 34.50 0.50 1.47 2,117,130.00 72,508.84 BEM 7.50 0.10 1.35 6,936,272.00 51,739.33 EGCO 119.00 1.50 1.28 439,962.00 52,171.74 AP 8.70 0.10 1.16 4,072,277.00 35,104.94 IVL 25.25 0.25 1.00 1,301,395.00 33,021.80 BGRIM 20.70 0.20 0.98 4,675,082.00 97,121.05 BH 206.00 2.00 0.98 1,497,660.00 306,182.93 ITC 20.60 0.20 0.98 1,291,907.00 26,567.50 RCL 27.50 0.25 0.92 648,447.00 17,731.04 BANPU 5.70 0.05 0.88 19,148,529.00 109,119.58 BA 24.00 0.20 0.84 1,819,781.00 43,733.86 PLANB 7.15 0.05 0.70 2,443,704.00 17,380.38 TOA 14.60 0.10 0.69 1,544,227.00 22,487.07 BBL 148.00 1.00 0.68 2,072,306.00 305,663.18 CENTEL 37.50 0.25 0.67 258,144.00 9,674.19 GPSC 43.00 0.25 0.58 1,762,704.00 75,707.05 DOHOME 9.90 0.05 0.51 1,083,942.00 10,753.46 SCB 115.00 0.50 0.44 3,071,845.00 353,276.01 PTTEP 127.00 0.50 0.40 2,460,574.00 313,359.44 ADVANC 282.00 1.00 0.36 1,923,400.00 542,241.94 KBANK 150.00 0.50 0.33 1,002,483.00 150,267.11 SAPPE 76.75 0.25 0.33 561,231.00 43,232.10 TISCO 96.25 0.25 0.26 850,914.00 81,869.93 AAV 2.78 0.00 0.00 7,492,719.00 20,956.56 AEONTS 123.50 0.00 0.00 25,103.00 3,113.77 AMATA 29.00 0.00 0.00 627,653.00 18,110.65 BJC 23.30 0.00 0.00 1,411,830.00 32,889.86 CKP 3.26 0.00 0.00 1,156,444.00 3,769.44 CPN 60.00 0.00 0.00 1,660,640.00 99,321.40 ERW 4.00 0.00 0.00 2,861,610.00 11,461.70 HANA 28.00 0.00 0.00 1,604,126.00 44,534.05 KTB 20.00 0.00 0.00 8,460,756.00 169,631.45 M 24.50 0.00 0.00 552,903.00 13,499.90 OSP 21.40 0.00 0.00 3,236,594.00 68,896.14 PTT 32.50 0.00 0.00 8,475,949.00 275,535.95 PTTGC 25.25 0.00 0.00 7,290,276.00 181,661.20 RATCH 31.00 0.00 0.00 857,883.00 26,598.49 RBF 6.55 0.00 0.00 6,186,114.00 40,472.23 SAWAD 39.75 0.00 0.00 868,819.00 34,642.28 SISB 31.50 0.00 0.00 160,063.00 5,052.76 TASCO 19.20 0.00 0.00 4,034,933.00 76,986.71 TCAP 49.25 0.00 0.00 593,679.00 29,286.91 TTB 1.78 0.00 0.00 37,112,319.00 66,032.14 TU 13.50 0.00 0.00 5,381,178.00 72,679.33 WHA 5.60 0.00 0.00 5,533,934.00 31,016.22 INTUCH 97.25 -0.25 -0.26 2,670,922.00 260,403.63 AOT 61.25 -0.25 -0.41 7,339,910.00 453,510.52 TIPH 24.30 -0.10 -0.41 47,030.00 1,146.69 CPF 23.90 -0.10 -0.42 4,660,385.00 111,588.94 BLA 20.10 -0.10 -0.50 534,401.00 10,799.32 KKP 50.25 -0.25 -0.50 670,553.00 33,657.57 SPALI 19.10 -0.10 -0.52 1,983,360.00 37,890.09 HMPRO 9.45 -0.05 -0.53 15,568,613.00 145,909.49 SCC 186.50 -1.00 -0.53 1,018,981.00 190,964.09 KTC 46.00 -0.25 -0.54 1,328,110.00 61,029.21 SIRI 1.79 -0.01 -0.56 17,326,098.00 31,033.14 BCH 16.10 -0.10 -0.62 1,502,405.00 24,170.60 CBG 79.50 -0.50 -0.63 477,950.00 38,013.97 GLOBAL 15.50 -0.10 -0.64 2,236,237.00 34,664.89 DELTA 150.00 -1.00 -0.66 2,366,749.00 357,891.58 BSRC 7.25 -0.05 -0.68 208,100.00 1,508.78 ICHI 14.40 -0.10 -0.69 2,563,522.00 36,809.68 SPRC 6.70 -0.05 -0.74 1,262,074.00 8,448.68 CPALL 61.25 -0.50 -0.81 11,593,398.00 715,497.46 BCP 29.50 -0.25 -0.84 5,907,809.00 174,204.53 GUNKUL 2.30 -0.02 -0.86 2,629,852.00 6,045.52 BTS 5.45 -0.05 -0.91 37,533,777.00 206,659.86 COM7 26.75 -0.25 -0.93 1,502,495.00 40,164.41 MINT 26.50 -0.25 -0.93 2,769,774.00 73,453.72 BDMS 25.50 -0.25 -0.97 65,021,825.00 1,638,020.01 KCE 25.00 -0.25 -0.99 8,774,621.00 218,179.78 MTC 49.00 -0.50 -1.01 1,752,658.00 86,098.95 QH 1.79 -0.02 -1.10 2,199,165.00 3,957.12 TIDLOR 17.50 -0.20 -1.13 3,356,992.00 59,236.03 GULF 61.75 -0.75 -1.20 9,392,338.00 582,851.35 SCGP 22.00 -0.30 -1.35 10,398,087.00 229,981.40 IRPC 1.37 -0.02 -1.44 4,194,820.00 5,771.82 MBK 18.80 -0.30 -1.57 765,313.00 14,445.82 CK 17.60 -0.30 -1.68 1,209,348.00 21,374.87 SJWD 11.40 -0.20 -1.72 83,401.00 957.55 BCPG 5.50 -0.10 -1.79 3,656,774.00 20,141.68 LH 5.30 -0.10 -1.85 17,861,451.00 94,599.10 TLI 10.40 -0.20 -1.89 2,608,329.00 27,538.39 TOP 37.75 -1.00 -2.58 11,893,163.00 450,589.91 PRM 8.30 -0.25 -2.92 17,523,208.00 146,843.68 CHG 2.56 -0.08 -3.03 16,234,324.00 42,090.83 OR 13.70 -0.50 -3.52 20,699,351.00 285,260.56 TRUE 11.20 -0.50 -4.27 65,084,999.00 745,025.56

บริษัท บูรพาทัศน์ (1999) จำกัด