สรุป SET 100 - Page 9 of 176 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) IRPC 1 0.08 6.84 177,694,574 219,603.72 EA 3 0.16 5.97 157,037,683 433,251.08 PLANB 5 0.25 5.21 34,353,732 169,776.70 CK 16 0.70 4.7 3,570,086 54,792.98 BAM 8 0.35 4.32 12,951,871 107,911.34 STA 13 0.50 4.1 4,477,419 55,876.18 BEM 5 0.20 3.92 20,129,386 104,570.95 JMART 9 0.35 3.89 13,575,851 125,519.25 OR 14 0.50 3.62 38,243,091 544,915.74 SCGP 18 0.60 3.47 5,977,675 105,832.37 JMT 12 0.40 3.39 11,498,733 138,770.48 STGT 6 0.20 3.23 2,599,708 16,427.46 MTC 42 1.25 3.09 5,824,688 239,803.91 PTTGC 27 0.75 2.83 10,110,829 274,719.46 SCC 219 6.00 2.82 1,259,256 273,919.09 CPF 22 0.60 2.75 15,425,463 343,976.80 GUNKUL 2 0.05 2.6 40,704,252 79,671.57 AWC 2 0.06 2.59 25,955,569 61,016.28 M 24 0.60 2.55 3,358,918 80,653.91 DOHOME 4 0.10 2.51 14,944,954 60,731.95 AAV 1 0.03 2.4 22,138,552 28,093.61 BGRIM 13 0.30 2.4 13,780,222 175,780.17 BCH 13 0.30 2.36 3,989,650 51,589.29 OSP 18 0.40 2.33 4,983,871 87,048.75 SISB 14 0.30 2.21 4,633,048 63,739.64 WHAUP 4 0.08 2.07 2,255,485 8,895.24 SJWD 10 0.20 2.02 397,515 4,025.56 AOT 38 0.75 2.01 14,367,554 542,219.57 JAS 2 0.03 1.95 31,010,289 48,576.05 GLOBAL 8 0.15 1.94 7,692,287 60,674.40 AP 8 0.15 1.91 17,097,887 136,654.94 GPSC 41 0.75 1.86 2,898,893 119,256.16 IVL 22 0.40 1.86 8,542,786 185,883.97 SAWAD 28 0.50 1.82 9,573,851 267,408.14 CCET 6 0.10 1.75 9,422,315 54,402.26 KTC 29 0.50 1.74 17,265,210 507,249.63 DELTA 148 2.50 1.72 4,399,958 652,664.88 SPRC 5 0.08 1.69 21,503,781 102,889.77 CENTEL 31 0.50 1.65 1,927,800 59,193.16 BJC 19 0.30 1.6 6,059,069 113,784.39 ERW 3 0.04 1.55 7,158,883 18,661.21 SIRI 1 0.02 1.4 21,301,402 30,799.17 BTS 3 0.04 1.24 73,815,077 240,062.53 AMATA 17 0.20 1.23 3,095,890 50,856.93 HANA 25 0.30 1.22 6,860,312 171,360.89 CPALL 47 0.50 1.07 10,821,058 509,332.84 BDMS 21 0.20 0.97 33,199,194 695,889.30 VGI 2 0.02 0.95 20,435,732 43,115.81 CBG 56 0.50 0.91 1,675,042 92,713.73 AEONTS 113 1.00 0.89 86,043 9,672.74 ICHI 12 0.10 0.88 2,836,689 32,551.76 MINT 24 0.20 0.83 4,852,880 117,909.20 BANPU 5 0.04 0.82 7,997,834 39,321.94 PRM 7 0.05 0.78 2,716,542 17,651.15 TOP 34 0.25 0.75 4,530,067 152,941.85 QH 1 0.01 0.72 2,972,837 4,129.76 BA 14 0.10 0.71 3,667,438 51,685.90 AURA 15 0.10 0.69 648,348 9,411.68 TASCO 15 0.10 0.68 415,005 6,106.18 TOA 15 0.10 0.67 419,157 6,322.36 HMPRO 8 0.05 0.65 9,922,404 76,439.39 CHG 2 0.01 0.61 4,311,268 7,100.95 BTG 18 0.10 0.57 1,290,979 22,872.12 BLA 18 0.10 0.56 349,404 6,247.81 WHA 4 0.02 0.55 41,146,758 151,985.33 BH 186 1.00 0.54 1,314,115 245,057.67 TLI 10 0.05 0.52 3,445,557 33,600.35 TIDLOR 20 0.10 0.5 5,654,146 113,814.81 PR9 23 0.10 0.45 379,348 8,549.30 CRC 24 0.10 0.43 4,516,649 105,742.68 COM7 26 0.00 0 3,533,122 90,413.16 CPN 56 0.00 0 3,197,464 177,267.85 GULF 47 0.00 0 75,818,483 3,566,937.22 KCE 26 0.00 0 2,670,291 69,903.14 KKP 60 0.00 0 1,236,141 74,091.89 KTB 25 0.00 0 34,961,172 879,666.72 LH 4 0.00 0 10,422,940 42,587.99 MBK 18 0.00 0 341,308 6,073.80 MEGA 30 0.00 0 222,972 6,628.43 MOSHI 40 0 0 82,000 3,267.95 PTT 32 0.00 0 22,532,989 715,017.86 SCB 127 0.00 0 1,546,914 196,381.87 SPALI 17 0.00 0 2,656,730 44,863.29 TCAP 51 0.00 0 1,092,325 55,391.38 TISCO 102 0.00 0 2,265,545 231,087.08 TRUE 11 0.00 0 48,539,836 547,055.73 TTB 2 0.00 0 67,307,839 127,940.55 ADVANC 291 -1.00 -0.34 2,675,110 781,751.13 BBL 153 -1.00 -0.65 4,554,681 695,635.81 JTS 32 -0.25 -0.79 129,548 4,080.94 TU 13 -0.10 -0.79 9,330,166 117,594.05 PTTEP 113 -1.00 -0.88 2,992,806 337,828.67 RCL 27 -0.25 -0.92 375,137 10,192.92 RATCH 26 -0.25 -0.96 199,720 5,173.76 KBANK 169 -2.00 -1.17 11,489,810 1,945,251.96 TFG 5 -0.06 -1.21 10,495,180 51,384.85 ITC 15 -0.20 -1.32 1,432,721 21,544.52 EGCO 113 -4.00 -3.42 880,112 99,555.65 BCPG 8 -0.30 -3.75 24,428,101 190,515.18 BCP 30.75 -1.25 -3.91 12,714,697 393,633.80

บริษัท บูรพาทัศน์ (1999) จำกัด