สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 3.76%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
110.50 |
4 |
3.76 |
5,722,615 |
631,304 |
| IFEC |
13.00 |
0.4 |
3.17 |
8,489,093 |
108,711 |
| GUNKUL |
26.00 |
0.75 |
2.97 |
308,100 |
7,933 |
| TPIPL |
2.82 |
0.08 |
2.92 |
103,420,242 |
290,065 |
| CENTEL |
37.25 |
1 |
2.76 |
1,275,306 |
47,361 |
| KTIS |
9.90 |
0.25 |
2.59 |
2,887,900 |
28,703 |
| BLAND |
1.62 |
0.04 |
2.53 |
69,350,400 |
111,934 |
| SAMART |
25.25 |
0.55 |
2.23 |
2,058,000 |
51,400 |
| BJCHI |
7.10 |
0.15 |
2.16 |
6,265,058 |
44,697 |
| BEC |
37.50 |
0.75 |
2.04 |
2,042,244 |
76,013 |
| BANPU |
25.75 |
0.5 |
1.98 |
2,410,903 |
61,867 |
| SPCG |
26.75 |
0.5 |
1.9 |
110,100 |
2,926 |
| CK |
27.00 |
0.5 |
1.89 |
3,227,164 |
87,014 |
| ITD |
8.10 |
0.15 |
1.89 |
22,351,244 |
180,367 |
| SGP |
11.40 |
0.2 |
1.79 |
465,400 |
5,265 |
| STEC |
22.80 |
0.4 |
1.79 |
3,423,300 |
78,043 |
| PTT |
343.00 |
6 |
1.78 |
2,201,700 |
754,635 |
| CPN |
44.25 |
0.75 |
1.72 |
1,370,800 |
60,478 |
| MINT |
30.00 |
0.5 |
1.69 |
1,884,533 |
56,134 |
| SF |
6.00 |
0.1 |
1.69 |
3,085,608 |
18,622 |
| BMCL |
1.89 |
0.03 |
1.61 |
4,782,200 |
8,984 |
| SIRI |
1.89 |
0.03 |
1.61 |
48,569,999 |
91,949 |
| MAJOR |
32.00 |
0.5 |
1.59 |
1,396,900 |
44,574 |
| GFPT |
12.90 |
0.2 |
1.57 |
170,800 |
2,186 |
| TTCL |
33.50 |
0.5 |
1.52 |
664,100 |
22,122 |
| IRPC |
4.18 |
0.06 |
1.46 |
15,011,100 |
62,529 |
| TOP |
53.00 |
0.75 |
1.44 |
1,716,800 |
90,533 |
| KKP |
36.25 |
0.5 |
1.4 |
231,607 |
8,340 |
| ERW |
4.38 |
0.06 |
1.39 |
1,148,900 |
5,038 |
| AOT |
314.00 |
4 |
1.29 |
1,835,526 |
576,580 |
| LPN |
17.20 |
0.2 |
1.18 |
828,512 |
14,179 |
| STPI |
17.40 |
0.2 |
1.16 |
9,973,870 |
174,361 |
| DELTA |
88.50 |
1 |
1.14 |
939,210 |
82,543 |
| CPALL |
46.00 |
0.5 |
1.1 |
3,607,946 |
165,057 |
| LOXLEY |
3.66 |
0.04 |
1.1 |
1,495,563 |
5,468 |
| TISCO |
47.50 |
0.5 |
1.06 |
299,525 |
14,173 |
| BDMS |
19.40 |
0.2 |
1.04 |
6,718,890 |
130,686 |
| NOK |
10.20 |
0.1 |
0.99 |
948,000 |
9,583 |
| ICHI |
21.10 |
0.2 |
0.96 |
632,800 |
13,306 |
| IVL |
26.25 |
0.25 |
0.96 |
2,611,100 |
68,530 |
| KCE |
53.25 |
0.5 |
0.95 |
755,900 |
40,055 |
| VGI |
4.44 |
0.04 |
0.91 |
3,546,140 |
15,667 |
| TRUE |
11.80 |
0.1 |
0.85 |
5,530,760 |
64,750 |
| BBL |
181.00 |
1.5 |
0.84 |
2,138,384 |
385,663 |
| CPF |
23.90 |
0.2 |
0.84 |
4,068,852 |
97,362 |
| BH |
181.50 |
1.5 |
0.83 |
371,104 |
67,004 |
| JAS |
6.20 |
0.05 |
0.81 |
166,278,302 |
1,026,460 |
| TMB |
2.56 |
0.02 |
0.79 |
25,776,664 |
65,448 |
| TTA |
13.10 |
0.1 |
0.77 |
711,810 |
9,329 |
| BIGC |
198.00 |
1.5 |
0.76 |
114,705 |
22,673 |
| HMPRO |
6.65 |
0.05 |
0.76 |
3,081,253 |
20,485 |
| BCP |
33.50 |
0.25 |
0.75 |
1,657,700 |
55,368 |
| STA |
13.50 |
0.1 |
0.75 |
1,913,000 |
25,935 |
| BCH |
6.95 |
0.05 |
0.72 |
260,700 |
1,806 |
| DEMCO |
14.00 |
0.1 |
0.72 |
3,297,800 |
46,260 |
| PTG |
14.20 |
0.1 |
0.71 |
5,267,000 |
74,677 |
| BJC |
37.75 |
0.25 |
0.67 |
1,035,904 |
39,221 |
| EGCO |
151.50 |
1 |
0.66 |
157,020 |
23,686 |
| GLOW |
85.00 |
0.5 |
0.59 |
527,100 |
44,724 |
| HANA |
43.00 |
0.25 |
0.58 |
557,438 |
24,016 |
| PSL |
8.65 |
0.05 |
0.58 |
506,200 |
4,410 |
| GLOBAL |
8.75 |
0.05 |
0.57 |
1,162,390 |
10,209 |
| KTB |
18.10 |
0.1 |
0.56 |
14,247,441 |
256,738 |
| ROBINS |
45.25 |
0.25 |
0.56 |
78,000 |
3,532 |
| MEGA |
19.40 |
0.1 |
0.52 |
25,100 |
485 |
| BTS |
9.80 |
0.05 |
0.51 |
9,018,311 |
88,359 |
| KBANK |
201.00 |
1 |
0.5 |
1,865,508 |
374,792 |
| M |
55.00 |
0.25 |
0.46 |
78,700 |
4,311 |
| AAV |
4.64 |
0.02 |
0.43 |
4,394,780 |
20,309 |
| PS |
25.00 |
0.1 |
0.4 |
891,000 |
22,449 |
| PTTGC |
67.00 |
0.25 |
0.37 |
5,287,697 |
353,457 |
| INTUCH |
77.50 |
0.25 |
0.32 |
1,159,310 |
89,560 |
| SCB |
160.00 |
0.5 |
0.31 |
1,939,443 |
310,213 |
| ADVANC |
233.00 |
– |
– |
724,452 |
169,597 |
| AMATA |
15.90 |
– |
– |
1,964,400 |
31,361 |
| ANAN |
3.58 |
– |
– |
2,554,100 |
9,171 |
| AP |
7.10 |
– |
– |
4,924,211 |
34,986 |
| BAY |
34.75 |
– |
– |
709,400 |
24,827 |
| BECL |
38.75 |
– |
– |
223,100 |
8,654 |
| DTAC |
86.00 |
– |
– |
380,243 |
32,640 |
| LH |
9.05 |
– |
– |
4,863,000 |
44,033 |
| QH |
2.68 |
– |
– |
9,908,123 |
26,742 |
| RATCH |
57.25 |
– |
– |
352,700 |
20,209 |
| SAWAD |
40.75 |
– |
– |
1,104,982 |
45,331 |
| SCC |
522.00 |
– |
– |
634,228 |
332,386 |
| SCCC |
391.00 |
– |
– |
26,201 |
10,268 |
| SIM |
2.26 |
– |
– |
945,300 |
2,137 |
| SPALI |
18.50 |
– |
– |
6,294,700 |
116,769 |
| TCAP |
34.25 |
– |
– |
353,800 |
12,087 |
| THCOM |
37.25 |
– |
– |
1,102,500 |
41,237 |
| TUF |
20.50 |
– |
– |
4,744,502 |
97,662 |
| UV |
8.20 |
– |
– |
4,858,640 |
40,162 |
| KTC |
90.50 |
-0.25 |
-0.28 |
126,600 |
11,522 |
| SVI |
4.80 |
-0.02 |
-0.41 |
3,896,400 |
18,746 |
| TICON |
15.80 |
-0.1 |
-0.63 |
216,332 |
3,436 |
| THREL |
13.40 |
-0.1 |
-0.74 |
146,100 |
1,959 |
| EARTH |
4.66 |
-0.04 |
-0.85 |
925,900 |
4,308 |
| TTW |
11.10 |
-0.1 |
-0.89 |
5,653,100 |
62,780 |
| MC |
15.30 |
-0.2 |
-1.29 |
291,200 |
4,489 |
| THAI |
13.00 |
-0.2 |
-1.52 |
1,145,000 |
14,986 |
X
