สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 2.40%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
106.50 |
2.50 |
2.40 |
1,838,701 |
193,495.54 |
| HANA |
32.75 |
0.75 |
2.34 |
1,799,408 |
58,440.11 |
| MINT |
39.25 |
0.75 |
1.95 |
2,345,318 |
90,949.53 |
| BDMS |
21.90 |
0.30 |
1.39 |
46,343,472 |
1,011,154.26 |
| BEAUTY |
9.45 |
0.10 |
1.07 |
13,273,370 |
124,308.25 |
| PTG |
26.75 |
0.25 |
0.94 |
832,717 |
22,265.49 |
| AMATA |
11.40 |
0.10 |
0.88 |
974,500 |
11,079.34 |
| CK |
29.00 |
0.25 |
0.87 |
1,763,713 |
50,705.93 |
| BJCHI |
5.90 |
0.05 |
0.85 |
394,300 |
2,308.46 |
| QH |
2.46 |
0.02 |
0.82 |
8,589,848 |
21,088.06 |
| EPG |
13.40 |
0.10 |
0.75 |
3,367,498 |
45,019.52 |
| KTC |
146.00 |
1.00 |
0.69 |
540,316 |
78,829.27 |
| DELTA |
80.00 |
0.50 |
0.63 |
901,201 |
71,636.75 |
| JWD |
9.10 |
0.05 |
0.55 |
5,049,570 |
46,180.57 |
| PTTEP |
82.00 |
0.25 |
0.31 |
6,150,442 |
504,301.36 |
| PTT |
343.00 |
1.00 |
0.29 |
4,363,965 |
1,494,142.34 |
| AOT |
397.00 |
– |
– |
457,082 |
181,353.19 |
| BANPU |
15.60 |
– |
– |
29,702,490 |
461,391.22 |
| BBL |
163.00 |
– |
– |
980,549 |
159,336.22 |
| BCH |
12.30 |
– |
– |
1,585,934 |
19,477.66 |
| BCP |
31.00 |
– |
– |
1,723,103 |
53,282.62 |
| BLA |
44.50 |
– |
– |
488,132 |
21,621.83 |
| BLAND |
1.61 |
– |
– |
10,760,207 |
17,311.89 |
| CPALL |
61.25 |
– |
– |
7,502,584 |
458,119.13 |
| CPF |
31.50 |
– |
– |
6,425,026 |
202,133.05 |
| GLOBAL |
14.20 |
– |
– |
2,506,358 |
35,669.65 |
| GPSC |
36.00 |
– |
– |
1,609,622 |
57,373.84 |
| ITD |
5.15 |
– |
– |
7,944,400 |
41,170.54 |
| IVL |
28.50 |
– |
– |
2,778,954 |
78,588.79 |
| KTB |
17.70 |
– |
– |
8,456,984 |
149,924.57 |
| LHBANK |
1.70 |
– |
– |
1,380,534 |
2,344.76 |
| LPN |
11.50 |
– |
– |
983,500 |
11,327.91 |
| PLANB |
5.25 |
– |
– |
264,300 |
1,393.44 |
| SCB |
149.50 |
– |
– |
1,899,128 |
282,653.93 |
| SPALI |
23.40 |
– |
– |
4,176,967 |
98,183.87 |
| SPCG |
20.40 |
– |
– |
575,594 |
11,781.03 |
| TMB |
2.12 |
– |
– |
14,631,742 |
30,881.50 |
| KBANK |
188.50 |
-0.50 |
-0.26 |
2,402,250 |
451,693.48 |
| BH |
176.00 |
-0.50 |
-0.28 |
445,667 |
78,420.08 |
| ADVANC |
161.50 |
-0.50 |
-0.31 |
1,639,257 |
264,202.24 |
| SCC |
518.00 |
-2.00 |
-0.38 |
658,794 |
341,174.81 |
| BA |
24.70 |
-0.10 |
-0.40 |
1,045,000 |
25,752.65 |
| IRPC |
4.94 |
-0.02 |
-0.40 |
45,760,363 |
226,304.72 |
| CPN |
57.75 |
-0.25 |
-0.43 |
1,794,169 |
103,040.82 |
| SVI |
4.68 |
-0.02 |
-0.43 |
3,055,842 |
14,243.93 |
| ERW |
4.52 |
-0.02 |
-0.44 |
574,600 |
2,603.09 |
| INTUCH |
54.00 |
-0.25 |
-0.46 |
1,418,493 |
76,644.72 |
| LH |
9.15 |
-0.05 |
-0.54 |
5,885,810 |
53,764.12 |
| BTS |
8.65 |
-0.05 |
-0.57 |
5,755,435 |
49,815.16 |
| SIRI |
1.75 |
-0.01 |
-0.57 |
8,684,004 |
15,195.57 |
| STPI |
8.55 |
-0.05 |
-0.58 |
592,160 |
5,089.22 |
| CKP |
3.36 |
-0.02 |
-0.59 |
24,341,509 |
81,648.37 |
| WHA |
3.14 |
-0.02 |
-0.63 |
9,124,865 |
28,573.07 |
| AP |
7.20 |
-0.05 |
-0.69 |
2,381,140 |
17,049.02 |
| SAWAD |
36.00 |
-0.25 |
-0.69 |
889,656 |
31,916.77 |
| AAV |
7.10 |
-0.05 |
-0.70 |
8,411,405 |
59,408.42 |
| WORK |
35.25 |
-0.25 |
-0.70 |
525,220 |
18,437.52 |
| SAMART |
13.90 |
-0.10 |
-0.71 |
141,200 |
1,972.33 |
| TRUE |
7.00 |
-0.05 |
-0.71 |
36,772,842 |
257,719.79 |
| VNG |
13.50 |
-0.10 |
-0.74 |
422,100 |
5,658.25 |
| CHG |
2.66 |
-0.02 |
-0.75 |
5,423,055 |
14,408.49 |
| TRC |
1.33 |
-0.01 |
-0.75 |
13,201,241 |
17,520.96 |
| EGCO |
196.00 |
-1.50 |
-0.76 |
175,200 |
34,286.60 |
| STEC |
23.50 |
-0.20 |
-0.84 |
1,400,810 |
33,013.94 |
| VGI |
5.60 |
-0.05 |
-0.88 |
5,944,400 |
33,365.25 |
| BEC |
22.10 |
-0.20 |
-0.90 |
414,475 |
9,157.60 |
| GLOW |
80.75 |
-0.75 |
-0.92 |
284,431 |
22,839.50 |
| TTW |
10.60 |
-0.10 |
-0.93 |
53,703 |
569.4 |
| TU |
21.40 |
-0.20 |
-0.93 |
1,339,668 |
28,644.06 |
| ICHI |
10.40 |
-0.10 |
-0.95 |
149,915 |
1,565.31 |
| COM7 |
10.30 |
-0.10 |
-0.96 |
3,005,913 |
31,176.70 |
| THCOM |
20.60 |
-0.20 |
-0.96 |
612,701 |
12,681.25 |
| HMPRO |
10.20 |
-0.10 |
-0.97 |
4,454,280 |
45,070.61 |
| TASCO |
19.40 |
-0.20 |
-1.02 |
4,035,496 |
78,169.86 |
| MTLS |
18.10 |
-0.20 |
-1.09 |
675,100 |
12,252.03 |
| UNIQ |
16.50 |
-0.20 |
-1.20 |
1,140,200 |
18,923.06 |
| ANAN |
4.86 |
-0.06 |
-1.22 |
5,112,310 |
25,047.63 |
| THAI |
24.10 |
-0.30 |
-1.23 |
2,957,162 |
71,494.74 |
| PTTGC |
59.00 |
-0.75 |
-1.26 |
3,273,449 |
193,781.01 |
| S |
4.70 |
-0.06 |
-1.26 |
1,175,300 |
5,562.49 |
| KKP |
54.25 |
-0.75 |
-1.36 |
3,087,291 |
169,501.28 |
| GL |
36.00 |
-0.50 |
-1.37 |
680,606 |
24,548.58 |
| TISCO |
53.00 |
-0.75 |
-1.40 |
568,806 |
30,383.95 |
| BEM |
6.95 |
-0.10 |
-1.42 |
25,000,063 |
174,821.35 |
| TOP |
69.50 |
-1.00 |
-1.42 |
2,645,181 |
184,041.87 |
| TTCL |
20.70 |
-0.30 |
-1.43 |
747,100 |
15,476.79 |
| DTAC |
31.50 |
-0.50 |
-1.56 |
7,021,504 |
220,480.64 |
| TTA |
9.10 |
-0.15 |
-1.62 |
1,886,370 |
17,240.04 |
| PS |
24.10 |
-0.40 |
-1.63 |
1,602,689 |
38,726.18 |
| TPIPL |
2.42 |
-0.04 |
-1.63 |
98,403,032 |
238,541.36 |
| IFEC |
4.76 |
-0.08 |
-1.65 |
7,307,904 |
35,026.39 |
| SGP |
10.60 |
-0.20 |
-1.85 |
165,900 |
1,772.92 |
| GUNKUL |
4.72 |
-0.10 |
-2.07 |
7,975,687 |
38,054.38 |
| TCAP |
40.75 |
-1.00 |
-2.40 |
1,990,416 |
81,850.74 |
| MAJOR |
30.25 |
-0.75 |
-2.42 |
797,395 |
24,372.85 |
| RS |
8.00 |
-0.20 |
-2.44 |
3,044,227 |
24,546.94 |
| CENTEL |
39.00 |
-1.00 |
-2.50 |
473,200 |
18,565.70 |
| ROBINS |
59.00 |
-1.75 |
-2.88 |
566,813 |
33,625.27 |
| TVO |
30.25 |
-1.00 |
-3.20 |
2,430,272 |
73,570.96 |
| CBG |
61.75 |
-2.25 |
-3.52 |
1,965,463 |
123,257.05 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
