สรุป SET100 วันนี้ AOT แกร่งกว่าตลาดลบ 0.76%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ |
มูลค่า |
| AOT |
390 |
-3 |
-0.76 |
5,320,588 |
2,071,799.01 |
| TTW |
11 |
-0.1 |
-0.94 |
2,486,024 |
26,106.46 |
| BTS |
8 |
-0.1 |
-1.17 |
48,013,697 |
402,275.58 |
| TU |
21 |
-0.3 |
-1.43 |
15,076,164 |
309,839.21 |
| GPSC |
34 |
-0.5 |
-1.44 |
5,206,550 |
175,797.75 |
| TVO |
31 |
-0.5 |
-1.6 |
742,057 |
22,656.82 |
| PS |
24 |
-0.4 |
-1.67 |
9,138,572 |
214,170.95 |
| BDMS |
22 |
-0.4 |
-1.8 |
40,992,278 |
891,891.41 |
| TMB |
2 |
-0.04 |
-1.9 |
247,797,451 |
509,306.71 |
| GLOW |
77 |
-1.5 |
-1.92 |
2,080,378 |
159,854.06 |
| EGCO |
195 |
-4 |
-2.01 |
570,191 |
111,288.33 |
| BH |
168 |
-3.5 |
-2.04 |
931,778 |
156,092.80 |
| PTTGC |
59 |
-1.25 |
-2.08 |
8,437,641 |
493,412.79 |
| KTB |
18 |
-0.4 |
-2.23 |
74,467,050 |
1,304,343.10 |
| TISCO |
53 |
-1.25 |
-2.29 |
1,786,716 |
95,627.48 |
| SCC |
510 |
-12 |
-2.3 |
3,322,284 |
1,700,665.39 |
| INTUCH |
52.75 |
-1.25 |
-2.31 |
18,308,072 |
965,429.00 |
| BCP |
31 |
-0.75 |
-2.38 |
13,322,569 |
406,463.22 |
| BBL |
161 |
-4 |
-2.42 |
5,525,378 |
888,868.66 |
| ADVANC |
156 |
-4 |
-2.5 |
12,306,378 |
1,921,280.23 |
| CENTEL |
38 |
-1 |
-2.55 |
4,910,925 |
187,334.09 |
| LPN |
11 |
-0.3 |
-2.63 |
9,504,246 |
105,179.44 |
| LH |
9 |
-0.25 |
-2.7 |
40,486,793 |
364,050.02 |
| BLA |
45 |
-1.25 |
-2.72 |
2,725,444 |
122,326.94 |
| AP |
7 |
-0.2 |
-2.84 |
27,779,393 |
190,543.32 |
| SPALI |
24 |
-0.7 |
-2.89 |
6,569,832 |
152,723.52 |
| PTT |
335 |
-10 |
-2.9 |
5,945,996 |
1,997,577.73 |
| SPCG |
20 |
-0.6 |
-2.9 |
1,780,702 |
36,060.62 |
| HANA |
33 |
-1 |
-2.99 |
2,159,313 |
68,889.94 |
| PTTEP |
81 |
-2.5 |
-3.01 |
8,769,771 |
703,762.44 |
| EPG |
13 |
-0.4 |
-3.03 |
13,834,628 |
178,500.37 |
| CPN |
56 |
-1.75 |
-3.04 |
13,746,104 |
759,398.25 |
| TCAP |
40 |
-1.25 |
-3.07 |
5,818,447 |
230,894.24 |
| BEAUTY |
9 |
-0.3 |
-3.12 |
40,141,637 |
367,262.23 |
| QH |
2 |
-0.08 |
-3.17 |
38,098,978 |
92,257.24 |
| IRPC |
5 |
-0.17 |
-3.37 |
216,539,555 |
1,045,606.49 |
| KBANK |
186 |
-6.5 |
-3.39 |
12,465,585 |
2,317,301.70 |
| MINT |
39 |
-1.5 |
-3.68 |
13,929,202 |
547,070.24 |
| KCE |
104 |
-4 |
-3.7 |
5,902,365 |
609,256.88 |
| ICHI |
10 |
-0.4 |
-3.74 |
4,882,051 |
50,300.57 |
| MTLS |
17.7 |
-0.7 |
-3.8 |
4,750,768 |
84,837.06 |
| KTC |
138 |
-5.5 |
-3.83 |
745,947 |
103,258.81 |
| CPALL |
62 |
-2.5 |
-3.91 |
41,176,030 |
2,546,915.37 |
| SCB |
145 |
-6 |
-3.97 |
15,083,130 |
2,200,260.68 |
| BCH |
12 |
-0.5 |
-4 |
33,418,231 |
399,366.10 |
| TPIPL |
2 |
-0.1 |
-4 |
354,615,462 |
839,036.25 |
| GUNKUL |
5 |
-0.2 |
-4.02 |
9,422,142 |
45,042.22 |
| BEC |
21 |
-0.9 |
-4.11 |
927,624 |
19,568.73 |
| LHBANK |
2 |
-0.07 |
-4.14 |
24,235,361 |
39,471.96 |
| TOP |
68 |
-3 |
-4.23 |
5,427,441 |
374,184.71 |
| BJCHI |
6 |
-0.25 |
-4.24 |
3,455,850 |
19,772.63 |
| DELTA |
79 |
-3.5 |
-4.27 |
1,640,413 |
129,336.99 |
| SAMART |
13 |
-0.6 |
-4.29 |
2,634,014 |
35,360.95 |
| WHA |
3 |
-0.14 |
-4.29 |
187,643,595 |
583,704.15 |
| SGP |
11 |
-0.5 |
-4.31 |
3,342,713 |
36,890.68 |
| BLAND |
2 |
-0.07 |
-4.32 |
174,089,800 |
269,804.20 |
| ERW |
4 |
-0.2 |
-4.39 |
11,220,315 |
49,576.90 |
| THCOM |
19 |
-0.9 |
-4.52 |
6,595,020 |
124,814.78 |
| SIRI |
2 |
-0.08 |
-4.55 |
113,187,074 |
192,200.29 |
| S |
5 |
-0.22 |
-4.66 |
11,793,947 |
53,036.37 |
| STEC |
22 |
-1.1 |
-4.68 |
13,712,174 |
305,979.45 |
| CPF |
31 |
-1.5 |
-4.69 |
102,023,180 |
3,129,680.19 |
| TASCO |
18 |
-0.9 |
-4.71 |
14,083,478 |
258,639.66 |
| BA |
24 |
-1.2 |
-4.8 |
9,909,443 |
235,500.44 |
| BEM |
7 |
-0.35 |
-4.93 |
212,699,326 |
1,447,024.67 |
| AAV |
7 |
-0.35 |
-4.96 |
78,709,867 |
530,518.83 |
| AMATA |
12 |
-0.6 |
-4.96 |
5,567,713 |
63,899.31 |
| CBG |
62 |
-3.25 |
-4.98 |
5,371,512 |
335,225.31 |
| CK |
29 |
-1.5 |
-5 |
40,067,805 |
1,134,648.95 |
| TRUE |
7 |
-0.35 |
-5.04 |
208,081,076 |
1,382,895.47 |
| ITD |
5 |
-0.27 |
-5.14 |
69,963,200 |
349,415.29 |
| CKP |
3 |
-0.18 |
-5.17 |
172,665,755 |
570,680.16 |
| IVL |
28 |
-1.5 |
-5.17 |
43,214,276 |
1,186,261.42 |
| TTA |
9 |
-0.5 |
-5.24 |
18,218,362 |
164,827.19 |
| SVI |
5 |
-0.26 |
-5.26 |
9,018,839 |
42,765.72 |
| GLOBAL |
14 |
-0.8 |
-5.37 |
7,958,003 |
111,744.08 |
| DTAC |
30 |
-1.75 |
-5.51 |
13,625,904 |
413,215.07 |
| KKP |
55 |
-3.25 |
-5.58 |
9,111,874 |
503,694.75 |
| BANPU |
17 |
-1 |
-5.71 |
206,508,472 |
3,436,918.83 |
| MAJOR |
29 |
-1.75 |
-5.74 |
14,393,200 |
414,267.96 |
| PLANB |
5 |
-0.3 |
-5.77 |
11,921,407 |
59,239.02 |
| GL |
36 |
-2.25 |
-5.88 |
5,761,300 |
207,513.58 |
| HMPRO |
10 |
-0.6 |
-5.94 |
58,846,085 |
559,085.99 |
| RS |
8 |
-0.5 |
-6.17 |
5,214,400 |
40,233.10 |
| VNG |
14 |
-0.9 |
-6.25 |
3,301,510 |
44,696.51 |
| WORK |
33.5 |
-2.25 |
-6.29 |
5,428,694 |
184,495.20 |
| VGI |
5 |
-0.35 |
-6.42 |
12,165,645 |
62,069.07 |
| ANAN |
5 |
-0.32 |
-6.45 |
60,943,925 |
282,414.57 |
| COM7 |
10 |
-0.7 |
-6.48 |
27,965,691 |
286,644.39 |
| STPI |
9 |
-0.6 |
-6.52 |
9,544,466 |
82,782.43 |
| TTCL |
20 |
-1.4 |
-6.57 |
8,076,900 |
161,263.65 |
| UNIQ |
16 |
-1.1 |
-6.59 |
12,277,820 |
195,033.41 |
| SAWAD |
35 |
-2.5 |
-6.76 |
6,284,618 |
221,065.53 |
| PTG |
26 |
-2 |
-7.08 |
128,088,860 |
3,649,574.79 |
| CHG |
2 |
-0.18 |
-7.14 |
127,516,103 |
304,814.56 |
| IFEC |
4 |
-0.34 |
-7.26 |
42,814,658 |
188,257.07 |
| THAI |
21 |
-1.7 |
-7.36 |
16,358,643 |
352,962.74 |
| TRC |
1 |
-0.11 |
-7.48 |
202,596,779 |
279,792.10 |
| ROBINS |
55 |
-4.5 |
-7.63 |
6,053,017 |
330,472.91 |
| JWD |
8 |
-0.75 |
-8.2 |
8,952,608 |
75,399.88 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
