สรุป SET100 วันนี้ WORK บวกสูงสุด 17.54%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| WORK |
33.5 |
5 |
17.54 |
7,134,000 |
231,239.76 |
| THAI |
24 |
3.2 |
15.61 |
37,845,124 |
877,414.78 |
| PLANB |
5 |
0.64 |
15.02 |
15,702,702 |
75,034.68 |
| GUNKUL |
5 |
0.6 |
14.22 |
21,291,578 |
98,441.46 |
| GL |
38 |
4.25 |
12.5 |
11,303,937 |
422,448.91 |
| TASCO |
18 |
1.9 |
11.88 |
40,216,483 |
697,240.98 |
| TRC |
1 |
0.14 |
11.38 |
205,312,162 |
271,949.92 |
| VGI |
5 |
0.55 |
11.22 |
9,995,520 |
52,946.79 |
| UNIQ |
16 |
1.6 |
10.96 |
22,021,856 |
354,879.15 |
| AAV |
7 |
0.65 |
10.66 |
163,911,562 |
1,081,615.43 |
| COM7 |
11 |
1 |
10.31 |
58,654,753 |
613,284.15 |
| TTCL |
20 |
1.8 |
9.94 |
11,576,316 |
224,376.58 |
| ITD |
5 |
0.44 |
9.91 |
86,581,040 |
411,953.01 |
| TRUE |
7 |
0.6 |
9.84 |
504,016,865 |
3,344,819.46 |
| STPI |
8 |
0.75 |
9.74 |
10,328,064 |
84,805.85 |
| WHA |
3 |
0.28 |
9.72 |
267,828,925 |
833,400.61 |
| BJCHI |
6 |
0.5 |
9.26 |
3,485,400 |
20,078.08 |
| AOT |
394 |
32 |
8.84 |
15,691,862 |
6,053,345.90 |
| ROBINS |
56 |
4.5 |
8.82 |
7,429,559 |
411,234.25 |
| CHG |
3 |
0.2 |
8.62 |
83,816,751 |
205,360.17 |
| JWD |
8 |
0.65 |
8.55 |
11,430,490 |
92,726.05 |
| TTA |
9 |
0.7 |
8.54 |
10,517,112 |
91,075.64 |
| MTLS |
18.1 |
1.4 |
8.38 |
12,985,966 |
233,526.27 |
| LHBANK |
2 |
0.13 |
8.23 |
89,758,500 |
150,246.37 |
| ERW |
4 |
0.32 |
7.92 |
19,105,199 |
82,089.00 |
| SGP |
11 |
0.8 |
7.77 |
5,156,900 |
56,008.51 |
| BA |
24 |
1.7 |
7.73 |
17,300,676 |
406,674.91 |
| PTG |
28 |
2 |
7.69 |
22,451,029 |
620,154.78 |
| SVI |
5 |
0.34 |
7.66 |
10,698,335 |
49,913.88 |
| BEAUTY |
10 |
0.7 |
7.57 |
71,617,509 |
700,241.23 |
| CPN |
57 |
4 |
7.51 |
22,824,165 |
1,277,942.95 |
| EPG |
13 |
0.9 |
7.5 |
20,316,860 |
257,766.96 |
| BEC |
20 |
1.3 |
7.07 |
2,089,021 |
40,791.29 |
| VNG |
14 |
0.9 |
7.03 |
3,476,908 |
46,860.93 |
| SPALI |
24 |
1.5 |
6.82 |
5,643,729 |
130,755.75 |
| RS |
7 |
0.45 |
6.77 |
4,452,326 |
31,065.19 |
| IFEC |
4 |
0.26 |
6.63 |
117,109,462 |
470,181.73 |
| AMATA |
12 |
0.7 |
6.48 |
8,719,465 |
97,846.54 |
| SIRI |
2 |
0.1 |
6.37 |
162,491,884 |
271,654.18 |
| S |
4 |
0.26 |
6.22 |
28,890,409 |
126,188.42 |
| BH |
170 |
9.5 |
5.94 |
2,828,005 |
476,838.06 |
| THCOM |
18 |
1 |
5.88 |
10,206,755 |
182,231.98 |
| KCE |
109 |
6 |
5.85 |
5,662,995 |
607,012.36 |
| ANAN |
5 |
0.26 |
5.8 |
56,836,040 |
269,857.63 |
| LPN |
11 |
0.6 |
5.77 |
7,071,739 |
76,738.03 |
| BTS |
8 |
0.45 |
5.62 |
45,913,942 |
386,239.07 |
| HANA |
34 |
1.75 |
5.51 |
3,996,877 |
133,304.40 |
| TPIPL |
2 |
0.12 |
5.5 |
171,341,400 |
390,515.22 |
| CK |
29 |
1.5 |
5.45 |
34,229,619 |
979,440.34 |
| DELTA |
83 |
4.25 |
5.4 |
4,563,027 |
382,414.65 |
| PTTGC |
60 |
3 |
5.31 |
23,386,814 |
1,381,708.85 |
| KTC |
139 |
7 |
5.3 |
1,020,618 |
140,640.51 |
| SPCG |
20 |
1 |
5.29 |
1,963,871 |
38,646.81 |
| HMPRO |
10 |
0.5 |
5.26 |
99,935,666 |
996,123.43 |
| ICHI |
10 |
0.5 |
5.21 |
5,409,111 |
54,410.16 |
| SCB |
149 |
7 |
4.93 |
30,824,016 |
4,598,929.59 |
| INTUCH |
53.75 |
2.5 |
4.88 |
21,040,012 |
1,128,579.29 |
| BANPU |
17 |
0.8 |
4.85 |
367,791,316 |
6,372,510.75 |
| BDMS |
22 |
1 |
4.81 |
60,514,083 |
1,314,701.42 |
| MINT |
39 |
1.75 |
4.7 |
20,898,362 |
816,873.33 |
| LH |
9 |
0.4 |
4.65 |
54,848,686 |
496,716.54 |
| BEM |
7 |
0.3 |
4.44 |
405,069,713 |
2,828,089.23 |
| PTT |
353 |
15 |
4.44 |
12,402,006 |
4,337,574.14 |
| ADVANC |
157 |
6.5 |
4.32 |
14,132,691 |
2,220,061.24 |
| QH |
2 |
0.1 |
4.31 |
39,997,636 |
96,367.62 |
| DTAC |
31 |
1.25 |
4.24 |
11,492,511 |
351,126.05 |
| BCP |
31 |
1.25 |
4.2 |
8,715,372 |
267,717.44 |
| CPF |
32 |
1.25 |
4.1 |
53,178,985 |
1,681,116.49 |
| KTB |
18 |
0.7 |
4.09 |
72,850,798 |
1,285,751.26 |
| GLOW |
77 |
3 |
4.05 |
2,310,175 |
179,023.64 |
| BLAND |
2 |
0.06 |
4 |
136,189,330 |
210,181.43 |
| BBL |
161 |
6 |
3.87 |
10,311,505 |
1,667,580.72 |
| BLA |
48 |
1.75 |
3.8 |
5,037,729 |
239,156.46 |
| SAWAD |
35 |
1.25 |
3.7 |
13,135,107 |
458,629.57 |
| MAJOR |
29 |
1 |
3.64 |
6,171,103 |
176,176.49 |
| GLOBAL |
14 |
0.5 |
3.6 |
13,288,171 |
191,281.19 |
| BCH |
12 |
0.4 |
3.42 |
16,208,770 |
196,785.41 |
| TVO |
31 |
1 |
3.33 |
1,085,807 |
33,593.42 |
| CKP |
3 |
0.1 |
3.11 |
152,210,437 |
503,829.75 |
| PS |
24 |
0.7 |
3.07 |
7,128,828 |
167,920.90 |
| GPSC |
35 |
1 |
2.94 |
6,364,453 |
218,771.32 |
| TTW |
11 |
0.3 |
2.91 |
5,460,670 |
57,384.00 |
| TCAP |
40 |
1 |
2.58 |
11,224,583 |
447,135.75 |
| TMB |
2 |
0.05 |
2.54 |
433,729,167 |
879,918.59 |
| PTTEP |
83 |
2 |
2.48 |
14,278,130 |
1,170,756.18 |
| CENTEL |
39 |
0.75 |
1.97 |
3,101,445 |
121,186.14 |
| TU |
21 |
0.4 |
1.94 |
24,290,765 |
504,499.00 |
| IVL |
28 |
0.5 |
1.82 |
59,269,292 |
1,666,469.30 |
| STEC |
23 |
0.4 |
1.75 |
8,874,488 |
207,512.68 |
| IRPC |
5 |
0.08 |
1.65 |
167,732,518 |
827,551.71 |
| SCC |
508 |
8 |
1.6 |
4,166,901 |
2,126,957.65 |
| AP |
7 |
0.1 |
1.49 |
22,527,385 |
155,317.98 |
| TOP |
69 |
1 |
1.48 |
9,610,538 |
666,889.94 |
| TISCO |
52 |
0.75 |
1.46 |
3,070,427 |
162,729.80 |
| KKP |
56 |
0.75 |
1.35 |
12,802,205 |
717,141.66 |
| KBANK |
190 |
2.5 |
1.34 |
31,906,896 |
6,116,059.86 |
| CBG |
65 |
0.75 |
1.17 |
11,870,414 |
759,819.87 |
| EGCO |
194 |
0.5 |
0.26 |
863,657 |
168,493.65 |
| CPALL |
61 |
-0.5 |
-0.81 |
66,439,400 |
4,083,775.00 |
| SAMART |
14 |
-0.2 |
-1.43 |
1,954,224 |
27,123.10 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
