สรุป SET100 (ภาคเช้า) VGI บวกสูงสุด 5.71%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| VGI |
5.55 |
0.30 |
5.71 |
7,105,456 |
39,152.65 |
| BEAUTY |
10.50 |
0.40 |
3.96 |
21,168,879 |
218,919.23 |
| TRC |
1.58 |
0.06 |
3.95 |
193,458,761 |
304,514.72 |
| STEC |
24.60 |
0.90 |
3.80 |
7,691,166 |
186,847.36 |
| AAV |
6.95 |
0.25 |
3.73 |
45,305,545 |
313,468.91 |
| UNIQ |
16.80 |
0.60 |
3.70 |
4,710,393 |
78,772.06 |
| PLANB |
5.05 |
0.17 |
3.48 |
5,762,300 |
28,833.72 |
| GL |
39.75 |
1.25 |
3.25 |
2,320,850 |
91,350.65 |
| CHG |
2.56 |
0.08 |
3.23 |
20,470,640 |
51,985.37 |
| S |
4.56 |
0.14 |
3.17 |
6,281,376 |
28,223.52 |
| CKP |
3.38 |
0.10 |
3.05 |
20,867,825 |
70,325.68 |
| BA |
24.10 |
0.70 |
2.99 |
14,864,580 |
353,772.09 |
| BEM |
7.10 |
0.20 |
2.90 |
91,638,196 |
647,977.56 |
| COM7 |
11.30 |
0.30 |
2.73 |
16,237,135 |
182,440.94 |
| SAWAD |
38.00 |
1.00 |
2.70 |
4,588,150 |
172,594.68 |
| ROBINS |
57.50 |
1.50 |
2.68 |
1,394,134 |
79,560.71 |
| IVL |
29.00 |
0.75 |
2.65 |
23,170,804 |
668,922.22 |
| ANAN |
4.98 |
0.12 |
2.47 |
15,428,310 |
76,301.51 |
| TTCL |
21.30 |
0.50 |
2.40 |
4,256,612 |
90,474.79 |
| KKP |
56.50 |
1.25 |
2.26 |
3,217,001 |
179,266.26 |
| TASCO |
18.40 |
0.40 |
2.22 |
4,510,764 |
82,500.25 |
| WORK |
35.50 |
0.75 |
2.16 |
1,784,520 |
63,883.37 |
| RS |
7.65 |
0.15 |
2.00 |
1,573,401 |
11,940.49 |
| TMB |
2.04 |
0.04 |
2.00 |
46,583,855 |
94,243.51 |
| THAI |
26.00 |
0.50 |
1.96 |
19,113,318 |
499,177.40 |
| INTUCH |
54.25 |
1.00 |
1.88 |
4,858,548 |
261,584.27 |
| PTG |
29.25 |
0.50 |
1.74 |
5,776,200 |
167,648.05 |
| MAJOR |
29.50 |
0.50 |
1.72 |
791,300 |
23,191.08 |
| CK |
29.75 |
0.50 |
1.71 |
5,963,567 |
176,865.18 |
| JWD |
8.90 |
0.15 |
1.71 |
2,529,112 |
22,528.23 |
| TVO |
32.25 |
0.50 |
1.57 |
335,709 |
10,771.11 |
| EPG |
13.30 |
0.20 |
1.53 |
6,287,200 |
83,655.65 |
| DELTA |
83.25 |
1.25 |
1.52 |
729,507 |
60,293.36 |
| HMPRO |
10.10 |
0.15 |
1.51 |
10,219,133 |
102,013.69 |
| TRUE |
6.75 |
0.10 |
1.50 |
72,717,403 |
486,747.15 |
| WHA |
3.16 |
0.04 |
1.28 |
43,604,210 |
137,403.97 |
| BTS |
8.45 |
0.10 |
1.20 |
13,056,216 |
109,777.37 |
| MTLS |
18.20 |
0.20 |
1.11 |
1,125,818 |
20,247.01 |
| THCOM |
19.70 |
0.20 |
1.03 |
1,890,660 |
36,873.83 |
| ICHI |
10.20 |
0.10 |
0.99 |
804,525 |
8,194.88 |
| ERW |
4.36 |
0.04 |
0.93 |
1,681,500 |
7,329.65 |
| KCE |
111.00 |
1.00 |
0.91 |
1,329,996 |
146,935.64 |
| LPN |
11.10 |
0.10 |
0.91 |
985,000 |
10,893.54 |
| TPIPL |
2.22 |
0.02 |
0.91 |
126,492,515 |
279,858.99 |
| SGP |
11.40 |
0.10 |
0.88 |
623,400 |
7,102.81 |
| BJCHI |
5.90 |
0.05 |
0.85 |
775,538 |
4,536.92 |
| PTT |
358.00 |
3.00 |
0.85 |
2,229,295 |
795,328.63 |
| GUNKUL |
4.78 |
0.04 |
0.84 |
1,318,945 |
6,297.98 |
| IRPC |
4.86 |
0.04 |
0.83 |
58,522,130 |
283,672.60 |
| BCP |
31.25 |
0.25 |
0.81 |
1,370,728 |
42,507.41 |
| DTAC |
31.50 |
0.25 |
0.80 |
6,449,531 |
203,065.81 |
| CBG |
65.25 |
0.50 |
0.77 |
1,900,828 |
123,784.20 |
| SAMART |
14.10 |
0.10 |
0.71 |
172,600 |
2,413.08 |
| BBL |
155.50 |
1.00 |
0.65 |
2,602,000 |
403,129.10 |
| BLAND |
1.56 |
0.01 |
0.65 |
4,620,429 |
7,172.92 |
| TCAP |
39.75 |
0.25 |
0.63 |
1,325,240 |
52,415.46 |
| LHBANK |
1.69 |
0.01 |
0.60 |
12,909,600 |
21,683.44 |
| STPI |
9.05 |
0.05 |
0.56 |
4,609,382 |
41,827.08 |
| BLA |
50.75 |
0.25 |
0.50 |
2,099,030 |
106,821.80 |
| SPCG |
20.30 |
0.10 |
0.50 |
104,601 |
2,123.85 |
| PTTGC |
61.00 |
0.25 |
0.41 |
14,686,210 |
899,011.79 |
| KTC |
140.50 |
0.50 |
0.36 |
644,801 |
90,546.34 |
| ADVANC |
156.00 |
0.50 |
0.32 |
3,496,798 |
544,936.71 |
| AMATA |
12.00 |
– |
– |
1,532,600 |
18,249.71 |
| AP |
6.90 |
– |
– |
3,497,305 |
24,125.14 |
| BDMS |
21.50 |
– |
– |
14,430,350 |
308,858.82 |
| CPF |
32.00 |
– |
– |
14,519,178 |
463,892.92 |
| GPSC |
36.00 |
– |
– |
706,313 |
25,243.70 |
| HANA |
33.25 |
– |
– |
614,403 |
20,506.28 |
| IFEC |
4.02 |
– |
– |
17,383,677 |
70,019.40 |
| ITD |
5.00 |
– |
– |
11,128,818 |
55,523.73 |
| KBANK |
176.00 |
– |
– |
12,054,323 |
2,120,924.62 |
| PTTEP |
83.00 |
– |
– |
6,790,419 |
564,514.20 |
| QH |
2.44 |
– |
– |
9,536,546 |
23,226.55 |
| SCC |
510.00 |
– |
– |
468,786 |
238,600.29 |
| SIRI |
1.70 |
– |
– |
8,043,855 |
13,658.60 |
| SPALI |
23.60 |
– |
– |
849,000 |
20,062.44 |
| SVI |
4.74 |
– |
– |
2,060,000 |
9,709.59 |
| TOP |
69.50 |
– |
– |
2,850,318 |
198,262.65 |
| TTA |
9.00 |
– |
– |
1,878,472 |
16,937.38 |
| TTW |
10.60 |
– |
– |
915,812 |
9,690.63 |
| TU |
20.40 |
– |
– |
6,603,069 |
135,039.26 |
| CPALL |
60.25 |
-0.25 |
-0.41 |
13,352,423 |
806,986.55 |
| EGCO |
194.00 |
-1.00 |
-0.51 |
189,148 |
36,638.69 |
| AOT |
383.00 |
-2.00 |
-0.52 |
2,057,243 |
790,041.49 |
| LH |
9.20 |
-0.05 |
-0.54 |
6,458,487 |
59,410.11 |
| KTB |
17.30 |
-0.10 |
-0.57 |
15,977,616 |
276,398.11 |
| BH |
170.00 |
-1.00 |
-0.58 |
478,626 |
81,391.89 |
| GLOBAL |
14.70 |
-0.10 |
-0.68 |
1,189,535 |
17,498.28 |
| VNG |
13.80 |
-0.10 |
-0.72 |
757,520 |
10,467.26 |
| BCH |
12.60 |
-0.10 |
-0.79 |
7,084,200 |
90,101.60 |
| CPN |
56.00 |
-0.50 |
-0.88 |
5,041,824 |
282,595.84 |
| BANPU |
18.80 |
-0.20 |
-1.05 |
81,645,472 |
1,544,069.98 |
| PS |
23.90 |
-0.30 |
-1.24 |
2,079,988 |
49,713.16 |
| GLOW |
77.75 |
-1.00 |
-1.27 |
702,503 |
54,512.61 |
| MINT |
38.25 |
-0.50 |
-1.29 |
6,884,063 |
262,027.88 |
| TISCO |
52.50 |
-0.75 |
-1.41 |
589,632 |
31,121.91 |
| CENTEL |
38.50 |
-0.75 |
-1.91 |
581,301 |
22,480.69 |
| SCB |
143.00 |
-3.00 |
-2.05 |
8,640,648 |
1,233,717.13 |
| BEC |
20.40 |
-0.50 |
-2.39 |
364,150 |
7,480.53 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
