สรุป SET100 วันนี้ VGI บวกสูงสุด 8.57%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| VGI |
5.70 |
0.45 |
8.57 |
15,806,916 |
88,191.05 |
| GL |
41.50 |
3.00 |
7.79 |
6,631,706 |
267,628.63 |
| CKP |
3.46 |
0.18 |
5.49 |
43,385,364 |
147,922.61 |
| IVL |
29.75 |
1.50 |
5.31 |
48,907,707 |
1,431,911.53 |
| STEC |
24.80 |
1.10 |
4.64 |
15,581,788 |
381,424.38 |
| PLANB |
5.10 |
0.22 |
4.51 |
8,149,200 |
40,989.40 |
| BEM |
7.20 |
0.30 |
4.35 |
221,182,901 |
1,580,482.82 |
| SAWAD |
38.50 |
1.50 |
4.05 |
9,680,620 |
368,228.19 |
| BEAUTY |
10.50 |
0.40 |
3.96 |
40,240,076 |
420,651.67 |
| TRC |
1.58 |
0.06 |
3.95 |
259,189,865 |
408,072.99 |
| BA |
24.30 |
0.90 |
3.85 |
21,538,207 |
515,311.98 |
| TRUE |
6.90 |
0.25 |
3.76 |
226,589,523 |
1,543,337.96 |
| AAV |
6.95 |
0.25 |
3.73 |
107,020,870 |
745,235.44 |
| UNIQ |
16.80 |
0.60 |
3.70 |
8,868,601 |
148,808.25 |
| KCE |
114.00 |
4.00 |
3.64 |
2,607,111 |
289,916.66 |
| ROBINS |
58.00 |
2.00 |
3.57 |
2,551,487 |
146,569.17 |
| RS |
7.75 |
0.25 |
3.33 |
3,556,001 |
27,209.75 |
| CHG |
2.56 |
0.08 |
3.23 |
41,041,855 |
104,512.09 |
| EPG |
13.50 |
0.40 |
3.05 |
14,140,347 |
189,439.23 |
| WORK |
35.75 |
1.00 |
2.88 |
2,691,433 |
96,313.51 |
| COM7 |
11.30 |
0.30 |
2.73 |
34,137,615 |
386,318.91 |
| CBG |
66.50 |
1.75 |
2.70 |
9,013,838 |
594,008.16 |
| WHA |
3.20 |
0.08 |
2.56 |
161,931,123 |
517,907.44 |
| HMPRO |
10.20 |
0.25 |
2.51 |
28,971,386 |
292,191.53 |
| ANAN |
4.98 |
0.12 |
2.47 |
24,251,015 |
120,276.97 |
| TTCL |
21.30 |
0.50 |
2.40 |
7,210,119 |
153,742.60 |
| KKP |
56.50 |
1.25 |
2.26 |
7,283,124 |
409,231.58 |
| TASCO |
18.40 |
0.40 |
2.22 |
9,826,212 |
180,563.50 |
| KTC |
143.00 |
3.00 |
2.14 |
1,004,502 |
141,326.83 |
| ICHI |
10.30 |
0.20 |
1.98 |
3,593,825 |
36,916.31 |
| THAI |
26.00 |
0.50 |
1.96 |
26,778,143 |
700,550.42 |
| BBL |
157.50 |
3.00 |
1.94 |
5,242,014 |
816,632.04 |
| ERW |
4.40 |
0.08 |
1.85 |
2,950,300 |
12,885.36 |
| MAJOR |
29.50 |
0.50 |
1.72 |
2,024,010 |
59,441.27 |
| BJCHI |
5.95 |
0.10 |
1.71 |
3,774,642 |
22,388.70 |
| CK |
29.75 |
0.50 |
1.71 |
16,328,217 |
487,611.79 |
| TVO |
32.25 |
0.50 |
1.57 |
842,922 |
27,137.63 |
| JWD |
8.85 |
0.10 |
1.14 |
5,397,614 |
48,132.80 |
| TMB |
2.02 |
0.02 |
1.00 |
104,358,864 |
211,010.74 |
| SPCG |
20.40 |
0.20 |
0.99 |
409,115 |
8,334.10 |
| INTUCH |
53.75 |
0.50 |
0.94 |
11,837,579 |
638,276.70 |
| TPIPL |
2.22 |
0.02 |
0.91 |
240,430,780 |
534,372.87 |
| SGP |
11.40 |
0.10 |
0.88 |
997,812 |
11,353.48 |
| PTG |
29.00 |
0.25 |
0.87 |
9,525,849 |
276,885.57 |
| GUNKUL |
4.78 |
0.04 |
0.84 |
3,936,599 |
18,770.21 |
| AP |
6.95 |
0.05 |
0.72 |
8,844,036 |
61,365.25 |
| GPSC |
36.25 |
0.25 |
0.69 |
2,536,932 |
91,459.07 |
| TCAP |
39.75 |
0.25 |
0.63 |
8,255,624 |
329,033.22 |
| DELTA |
82.50 |
0.50 |
0.61 |
1,889,308 |
156,303.64 |
| BTS |
8.40 |
0.05 |
0.60 |
18,622,343 |
156,668.84 |
| MTLS |
18.10 |
0.10 |
0.56 |
2,840,637 |
51,291.32 |
| STPI |
9.05 |
0.05 |
0.56 |
6,522,610 |
59,145.61 |
| TTA |
9.05 |
0.05 |
0.56 |
3,555,934 |
32,115.18 |
| THCOM |
19.60 |
0.10 |
0.51 |
3,771,291 |
73,963.35 |
| BLA |
50.75 |
0.25 |
0.50 |
3,738,526 |
190,788.80 |
| IFEC |
4.04 |
0.02 |
0.50 |
27,865,280 |
112,498.18 |
| TU |
20.50 |
0.10 |
0.49 |
17,115,877 |
350,458.92 |
| S |
4.44 |
0.02 |
0.45 |
14,577,521 |
65,382.63 |
| SVI |
4.76 |
0.02 |
0.42 |
2,862,885 |
13,515.93 |
| CPALL |
60.75 |
0.25 |
0.41 |
24,431,694 |
1,478,879.29 |
| IRPC |
4.84 |
0.02 |
0.41 |
101,904,881 |
494,380.16 |
| SCC |
512.00 |
2.00 |
0.39 |
989,092 |
504,857.54 |
| ADVANC |
156.00 |
0.50 |
0.32 |
6,714,848 |
1,046,407.18 |
| PTTEP |
83.25 |
0.25 |
0.30 |
11,147,074 |
927,343.60 |
| KBANK |
176.50 |
0.50 |
0.28 |
21,531,287 |
3,792,838.94 |
| BCP |
31.00 |
– |
– |
3,004,743 |
93,190.13 |
| BDMS |
21.50 |
– |
– |
28,154,751 |
604,352.00 |
| BLAND |
1.55 |
– |
– |
32,519,128 |
50,653.91 |
| GLOBAL |
14.80 |
– |
– |
5,464,021 |
80,487.69 |
| HANA |
33.25 |
– |
– |
1,196,604 |
39,860.83 |
| ITD |
5.00 |
– |
– |
37,057,481 |
186,856.16 |
| LH |
9.25 |
– |
– |
19,169,387 |
177,265.15 |
| LHBANK |
1.68 |
– |
– |
22,622,134 |
38,019.17 |
| QH |
2.44 |
– |
– |
14,446,291 |
35,216.84 |
| SPALI |
23.60 |
– |
– |
1,600,100 |
37,827.90 |
| VNG |
13.90 |
– |
– |
1,133,120 |
15,689.45 |
| PTT |
354.00 |
-1.00 |
-0.28 |
6,911,020 |
2,471,008.25 |
| TOP |
69.25 |
-0.25 |
-0.36 |
5,777,544 |
400,813.88 |
| PTTGC |
60.50 |
-0.25 |
-0.41 |
20,887,821 |
1,276,207.48 |
| TISCO |
53.00 |
-0.25 |
-0.47 |
1,455,588 |
76,920.69 |
| EGCO |
194.00 |
-1.00 |
-0.51 |
391,860 |
76,012.87 |
| KTB |
17.30 |
-0.10 |
-0.57 |
47,660,419 |
824,296.03 |
| BH |
170.00 |
-1.00 |
-0.58 |
1,219,982 |
207,488.09 |
| SIRI |
1.69 |
-0.01 |
-0.59 |
26,208,292 |
44,501.20 |
| CENTEL |
39.00 |
-0.25 |
-0.64 |
1,362,103 |
52,937.52 |
| AOT |
382.00 |
-3.00 |
-0.78 |
4,016,603 |
1,540,346.47 |
| CPF |
31.75 |
-0.25 |
-0.78 |
36,786,426 |
1,172,145.11 |
| DTAC |
31.00 |
-0.25 |
-0.80 |
10,351,240 |
324,843.80 |
| CPN |
56.00 |
-0.50 |
-0.88 |
8,923,028 |
500,587.52 |
| LPN |
10.90 |
-0.10 |
-0.91 |
4,110,830 |
45,271.25 |
| TTW |
10.50 |
-0.10 |
-0.94 |
3,140,913 |
33,201.58 |
| SCB |
144.50 |
-1.50 |
-1.03 |
13,912,257 |
1,993,982.27 |
| GLOW |
77.75 |
-1.00 |
-1.27 |
1,367,648 |
106,167.20 |
| SAMART |
13.80 |
-0.20 |
-1.43 |
825,800 |
11,493.44 |
| BCH |
12.50 |
-0.20 |
-1.57 |
14,109,722 |
178,494.46 |
| AMATA |
11.80 |
-0.20 |
-1.67 |
2,683,100 |
31,858.96 |
| MINT |
38.00 |
-0.75 |
-1.94 |
12,366,394 |
471,042.79 |
| PS |
23.70 |
-0.50 |
-2.07 |
8,057,507 |
191,667.86 |
| BEC |
20.40 |
-0.50 |
-2.39 |
1,018,079 |
20,871.31 |
| BANPU |
18.50 |
-0.50 |
-2.63 |
148,069,078 |
2,789,866.02 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
