สรุป SET100 (ภาคเช้า) THCOM บวกสูงสุด 3.52%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THCOM |
20.60 |
0.70 |
3.52 |
5,660,245 |
116,145.31 |
| ICHI |
10.70 |
0.30 |
2.88 |
3,049,100 |
32,594.05 |
| KCE |
112.00 |
3.00 |
2.75 |
803,416 |
89,585.74 |
| BH |
185.00 |
4.00 |
2.21 |
2,106,703 |
387,412.65 |
| SAMART |
14.20 |
0.30 |
2.16 |
2,039,900 |
28,821.37 |
| BA |
25.00 |
0.50 |
2.04 |
8,133,602 |
203,049.28 |
| RS |
8.30 |
0.15 |
1.84 |
554,800 |
4,556.80 |
| GL |
45.75 |
0.75 |
1.67 |
1,272,503 |
58,521.49 |
| TVO |
33.50 |
0.50 |
1.52 |
228,693 |
7,649.50 |
| AAV |
7.00 |
0.10 |
1.45 |
25,529,701 |
178,374.83 |
| BDMS |
22.80 |
0.30 |
1.33 |
18,067,026 |
411,124.38 |
| TRC |
1.52 |
0.02 |
1.33 |
36,414,680 |
55,216.94 |
| BLAND |
1.58 |
0.02 |
1.28 |
11,307,007 |
17,838.76 |
| TTA |
9.00 |
0.10 |
1.12 |
4,027,970 |
36,539.47 |
| KTC |
149.50 |
1.50 |
1.01 |
229,106 |
34,042.54 |
| TMB |
2.06 |
0.02 |
0.98 |
30,594,660 |
63,015.76 |
| LPN |
11.20 |
0.10 |
0.90 |
905,803 |
10,095.81 |
| KKP |
58.25 |
0.50 |
0.87 |
1,331,001 |
77,412.46 |
| SVI |
4.70 |
0.04 |
0.86 |
1,763,420 |
8,291.08 |
| AMATA |
11.80 |
0.10 |
0.85 |
513,800 |
6,034.97 |
| STEC |
25.00 |
0.20 |
0.81 |
1,940,000 |
48,690.02 |
| CPF |
31.50 |
0.25 |
0.80 |
4,943,806 |
155,745.96 |
| QH |
2.52 |
0.02 |
0.80 |
1,678,792 |
4,215.02 |
| BCH |
13.00 |
0.10 |
0.78 |
4,311,800 |
56,150.27 |
| TRUE |
6.85 |
0.05 |
0.74 |
40,273,974 |
273,519.43 |
| CHG |
2.78 |
0.02 |
0.72 |
23,841,350 |
66,450.40 |
| TOP |
70.25 |
0.50 |
0.72 |
1,373,504 |
96,090.17 |
| VNG |
15.10 |
0.10 |
0.67 |
720,722 |
10,842.58 |
| TCAP |
39.50 |
0.25 |
0.64 |
483,002 |
19,098.33 |
| UNIQ |
16.50 |
0.10 |
0.61 |
2,549,100 |
42,178.17 |
| WHA |
3.30 |
0.02 |
0.61 |
92,417,036 |
306,229.91 |
| JWD |
8.40 |
0.05 |
0.60 |
876,001 |
7,363.03 |
| KBANK |
173.00 |
1.00 |
0.58 |
5,603,613 |
966,903.22 |
| TASCO |
18.20 |
0.10 |
0.55 |
1,341,405 |
24,428.09 |
| MTLS |
18.90 |
0.10 |
0.53 |
1,179,510 |
22,326.70 |
| TISCO |
52.25 |
0.25 |
0.48 |
184,700 |
9,634.30 |
| TU |
21.60 |
0.10 |
0.47 |
17,247,607 |
374,036.87 |
| IFEC |
4.34 |
0.02 |
0.46 |
7,051,654 |
30,766.50 |
| IRPC |
4.80 |
0.02 |
0.42 |
19,833,781 |
95,280.08 |
| SCC |
498.00 |
2.00 |
0.40 |
139,598 |
69,427.42 |
| AP |
7.10 |
– |
– |
367,400 |
2,617.92 |
| BBL |
160.50 |
– |
– |
1,228,152 |
197,733.72 |
| BEM |
7.50 |
– |
– |
35,404,432 |
265,453.55 |
| BJCHI |
6.10 |
– |
– |
552,520 |
3,393.53 |
| BTS |
8.55 |
– |
– |
4,496,830 |
38,300.24 |
| CPN |
56.00 |
– |
– |
1,254,302 |
70,306.93 |
| EGCO |
195.00 |
– |
– |
62,325 |
12,145.38 |
| EPG |
13.30 |
– |
– |
1,090,500 |
14,650.54 |
| GPSC |
35.50 |
– |
– |
620,848 |
22,023.37 |
| INTUCH |
53.25 |
– |
– |
941,767 |
50,105.31 |
| ITD |
4.96 |
– |
– |
7,127,671 |
35,489.85 |
| LH |
9.20 |
– |
– |
3,663,955 |
33,623.50 |
| MINT |
38.25 |
– |
– |
992,004 |
37,991.50 |
| PS |
23.10 |
– |
– |
948,995 |
21,850.50 |
| PTTGC |
60.00 |
– |
– |
4,725,961 |
283,829.20 |
| S |
4.66 |
– |
– |
982,847 |
4,592.25 |
| SGP |
11.50 |
– |
– |
324,860 |
3,734.67 |
| SIRI |
1.68 |
– |
– |
7,933,066 |
13,399.98 |
| STPI |
9.10 |
– |
– |
2,063,110 |
18,732.31 |
| TPIPL |
2.20 |
– |
– |
5,552,100 |
12,264.97 |
| TTW |
10.50 |
– |
– |
374,105 |
3,951.56 |
| AOT |
382.00 |
-1.00 |
-0.26 |
377,977 |
144,297.03 |
| PTTEP |
83.25 |
-0.25 |
-0.30 |
1,366,159 |
113,123.74 |
| ANAN |
4.96 |
-0.02 |
-0.40 |
6,638,880 |
32,941.56 |
| GUNKUL |
4.92 |
-0.02 |
-0.40 |
222,949 |
1,097.18 |
| SPALI |
24.20 |
-0.10 |
-0.41 |
1,098,821 |
26,566.89 |
| ERW |
4.54 |
-0.02 |
-0.44 |
3,110,400 |
14,298.68 |
| TTCL |
22.70 |
-0.10 |
-0.44 |
4,902,911 |
112,270.54 |
| SPCG |
20.60 |
-0.10 |
-0.48 |
149,200 |
3,085.22 |
| BANPU |
18.40 |
-0.10 |
-0.54 |
28,791,669 |
530,082.42 |
| LHBANK |
1.69 |
-0.01 |
-0.59 |
1,938,800 |
3,294.08 |
| DELTA |
77.50 |
-0.50 |
-0.64 |
637,723 |
49,361.98 |
| SCB |
143.00 |
-1.00 |
-0.69 |
1,581,719 |
226,863.00 |
| HANA |
32.00 |
-0.25 |
-0.78 |
55,301 |
1,776.86 |
| DTAC |
31.25 |
-0.25 |
-0.79 |
2,430,082 |
76,670.53 |
| PTG |
29.50 |
-0.25 |
-0.84 |
3,872,601 |
114,623.15 |
| CK |
29.00 |
-0.25 |
-0.85 |
1,498,575 |
43,770.49 |
| IVL |
28.75 |
-0.25 |
-0.86 |
7,534,113 |
217,673.89 |
| BEAUTY |
11.40 |
-0.10 |
-0.87 |
3,003,182 |
34,495.39 |
| THAI |
26.50 |
-0.25 |
-0.93 |
5,469,160 |
147,338.63 |
| BEC |
20.60 |
-0.20 |
-0.96 |
549,525 |
11,369.26 |
| ADVANC |
153.50 |
-1.50 |
-0.97 |
1,763,013 |
271,656.89 |
| GLOW |
76.75 |
-0.75 |
-0.97 |
373,690 |
28,731.25 |
| HMPRO |
10.00 |
-0.10 |
-0.99 |
3,959,490 |
40,009.50 |
| CKP |
3.46 |
-0.04 |
-1.14 |
3,296,560 |
11,485.06 |
| KTB |
17.30 |
-0.20 |
-1.14 |
33,468,670 |
578,037.35 |
| PTT |
345.00 |
-4.00 |
-1.15 |
1,549,921 |
534,912.64 |
| CPALL |
60.75 |
-0.75 |
-1.22 |
5,212,987 |
317,278.75 |
| SAWAD |
39.50 |
-0.50 |
-1.25 |
1,515,051 |
60,044.40 |
| ROBINS |
58.00 |
-0.75 |
-1.28 |
404,005 |
23,665.03 |
| CENTEL |
38.00 |
-0.50 |
-1.30 |
514,100 |
19,682.32 |
| BLA |
49.75 |
-0.75 |
-1.49 |
838,365 |
41,979.97 |
| BCP |
30.25 |
-0.50 |
-1.63 |
2,075,950 |
63,318.90 |
| MAJOR |
28.75 |
-0.50 |
-1.71 |
1,191,880 |
34,480.28 |
| VGI |
5.65 |
-0.10 |
-1.74 |
398,356 |
2,267.64 |
| PLANB |
5.15 |
-0.10 |
-1.90 |
2,380,300 |
12,407.40 |
| WORK |
38.00 |
-0.75 |
-1.94 |
393,602 |
14,963.03 |
| CBG |
69.00 |
-1.50 |
-2.13 |
2,336,103 |
162,417.51 |
| COM7 |
12.90 |
-0.30 |
-2.27 |
2,923,819 |
37,964.43 |
| GLOBAL |
15.30 |
-0.50 |
-3.16 |
3,262,799 |
50,551.30 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
