สรุป SET100 วันนี้ MTLS บวกสูงสุด 15.98%

9 พ.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MTLS	22.50	3.10	15.98	218,410,894	4,541,996.29
BANPU	20.50	1.20	6.22	315,593,856	6,215,518.94
PLANB	5.20	0.22	4.42	8,309,350	42,232.27
TVO	36.00	1.50	4.35	4,037,628	142,608.83
THAI	27.25	1.00	3.81	25,458,890	677,954.94
SAWAD	44.00	1.50	3.53	32,989,210	1,424,761.48
WORK	39.50	1.25	3.27	4,163,172	164,018.78
TCAP	43.00	1.25	2.99	9,656,928	402,088.03
BEAUTY	11.70	0.30	2.63	36,783,371	421,329.84
MAJOR	31.00	0.75	2.48	3,541,334	108,352.61
IVL	32.75	0.75	2.34	91,721,831	2,894,456.02
COM7	13.50	0.30	2.27	19,334,553	254,969.50
GPSC	36.50	0.75	2.10	3,819,603	138,072.28
TRUE	7.60	0.15	2.01	1,496,585,734	11,282,387.00
BH	187.00	3.50	1.91	2,238,955	413,739.57
TPIPL	2.24	0.04	1.82	173,379,601	384,175.23
LHBANK	1.81	0.03	1.69	75,490,771	134,854.35
ANAN	4.92	0.08	1.65	25,564,225	125,211.74
CK	31.25	0.50	1.63	25,757,416	786,752.57
DTAC	33.75	0.50	1.50	45,691,715	1,518,945.71
MINT	37.75	0.50	1.34	10,018,464	373,202.72
BEM	7.90	0.10	1.28	390,673,252	3,046,971.12
GLOW	79.75	1.00	1.27	3,261,362	258,316.19
BBL	161.00	2.00	1.26	6,333,594	1,005,486.25
LH	9.20	0.10	1.10	15,001,140	135,861.04
STPI	10.70	0.10	0.94	62,011,559	653,814.24
KCE	112.00	1.00	0.90	2,972,202	328,904.57
KKP	58.25	0.50	0.87	4,296,803	248,474.77
PTG	29.25	0.25	0.86	13,792,971	395,599.25
CPALL	62.00	0.50	0.81	23,535,003	1,454,123.06
QH	2.48	0.02	0.81	30,782,382	75,905.41
AAV	7.10	0.05	0.71	105,248,427	743,594.07
VNG	14.20	0.10	0.71	2,207,709	30,927.98
SIRI	1.68	0.01	0.60	22,301,699	37,245.17
GL	45.00	0.25	0.56	8,211,460	362,715.40
EGCO	197.00	1.00	0.51	432,106	84,480.12
CBG	70.75	0.25	0.35	3,694,189	258,602.24
BCH	13.40	–	–	14,065,743	188,313.05
BCP	32.75	–	–	6,252,676	201,470.29
BDMS	23.00	–	–	25,654,319	586,027.60
BEC	20.30	–	–	513,309	10,367.70
BTS	8.55	–	–	18,854,645	161,084.17
KTB	17.30	–	–	55,023,650	944,249.38
PS	22.10	–	–	3,569,299	78,585.78
S	4.68	–	–	3,856,100	17,931.25
STEC	26.75	–	–	20,765,548	543,573.56
SVI	4.70	–	–	3,288,070	15,369.52
UNIQ	17.60	–	–	7,921,933	137,453.39
WHA	3.26	–	–	92,514,098	298,927.79
ADVANC	152.50	-0.50	-0.33	11,056,414	1,681,797.10
KTC	148.50	-0.50	-0.34	988,940	144,895.09
SPALI	24.10	-0.10	-0.41	3,714,826	88,871.00
ROBINS	58.75	-0.25	-0.42	2,562,613	149,275.01
CPN	54.75	-0.25	-0.45	13,053,364	716,090.15
TTCL	21.80	-0.10	-0.46	5,218,900	113,487.57
TTA	9.25	-0.05	-0.54	17,034,926	156,767.94
TASCO	18.10	-0.10	-0.55	10,182,853	183,231.96
JWD	8.75	-0.05	-0.57	7,533,600	65,769.84
CKP	3.44	-0.02	-0.58	18,947,200	64,889.69
KBANK	170.50	-1.00	-0.58	13,720,982	2,318,338.95
RS	8.10	-0.05	-0.61	2,243,346	18,195.53
BLAND	1.61	-0.01	-0.62	78,488,801	125,847.91
CENTEL	37.50	-0.25	-0.66	1,751,886	65,623.60
CHG	2.84	-0.02	-0.70	73,630,211	206,823.36
AP	7.00	-0.05	-0.71	6,946,810	48,420.26
SAMART	13.70	-0.10	-0.72	1,682,920	22,903.93
EPG	13.60	-0.10	-0.73	11,470,560	154,809.45
BA	24.70	-0.20	-0.80	13,408,279	329,151.58
GUNKUL	4.94	-0.04	-0.80	7,304,645	35,885.71
SCC	498.00	-4.00	-0.80	1,928,531	958,551.83
BJCHI	6.10	-0.05	-0.81	1,936,854	11,806.17
CPF	30.50	-0.25	-0.81	32,178,871	980,405.90
IRPC	4.84	-0.04	-0.82	186,050,570	894,304.58
PTTGC	59.25	-0.50	-0.84	13,315,730	785,948.26
SGP	11.60	-0.10	-0.85	1,981,211	22,615.61
AMATA	11.40	-0.10	-0.87	3,457,400	39,479.90
ERW	4.48	-0.04	-0.88	5,446,104	24,403.97
TU	22.00	-0.20	-0.90	13,238,859	288,638.56
TTW	10.70	-0.10	-0.93	2,694,094	28,788.01
INTUCH	52.50	-0.50	-0.94	18,770,469	977,856.33
LPN	10.50	-0.10	-0.94	9,281,214	96,556.70
VGI	5.25	-0.05	-0.94	10,230,305	53,323.62
SPCG	20.90	-0.20	-0.95	1,555,114	32,259.70
TMB	2.08	-0.02	-0.95	396,149,024	816,627.65
IFEC	4.06	-0.04	-0.98	25,889,346	104,703.04
SCB	144.00	-1.50	-1.03	12,767,658	1,829,254.51
AOT	373.00	-4.00	-1.06	4,278,176	1,592,496.74
PTT	345.00	-4.00	-1.15	8,374,170	2,870,185.10
DELTA	77.25	-1.00	-1.28	2,899,625	225,492.31
HANA	33.00	-0.50	-1.49	1,045,302	34,334.19
HMPRO	9.95	-0.15	-1.49	24,074,232	239,546.29
TISCO	54.50	-1.00	-1.80	3,349,011	183,307.72
PTTEP	81.25	-1.50	-1.81	16,141,575	1,305,026.36
ITD	5.20	-0.10	-1.89	50,416,235	260,265.76
GLOBAL	15.40	-0.30	-1.91	7,401,049	113,672.99
TRC	1.47	-0.03	-2.00	80,786,727	118,260.76
TOP	71.75	-2.00	-2.71	8,388,093	606,046.27
THCOM	19.80	-0.70	-3.41	11,010,138	218,775.75
ICHI	10.70	-0.50	-4.46	9,715,099	105,319.17
BLA	50.50	-2.50	-4.72	9,988,881	505,969.50