สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 3.11%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
91.25 |
2.75 |
3.11 |
17,922,826 |
1,630,002.16 |
| PLANB |
5.30 |
0.15 |
2.91 |
11,416,436 |
60,382.44 |
| BCP |
34.00 |
0.75 |
2.26 |
4,827,738 |
162,664.98 |
| CBG |
74.25 |
1.00 |
1.37 |
2,399,000 |
176,550.05 |
| GL |
57.00 |
0.75 |
1.33 |
4,224,428 |
243,249.62 |
| PTTGC |
65.00 |
0.75 |
1.17 |
10,443,210 |
679,183.48 |
| ICHI |
10.10 |
0.10 |
1.00 |
370,315 |
3,737.27 |
| TMB |
2.04 |
0.02 |
0.99 |
21,732,799 |
43,977.45 |
| STPI |
10.50 |
0.10 |
0.96 |
7,919,508 |
81,959.58 |
| SGP |
11.60 |
0.10 |
0.87 |
1,172,040 |
13,646.68 |
| THAI |
23.60 |
0.20 |
0.85 |
7,072,524 |
166,710.48 |
| HANA |
31.75 |
0.25 |
0.79 |
451,200 |
14,314.52 |
| VNG |
13.80 |
0.10 |
0.73 |
715,160 |
9,861.59 |
| COM7 |
14.00 |
0.10 |
0.72 |
2,675,000 |
37,431.13 |
| CHG |
2.86 |
0.02 |
0.70 |
4,798,910 |
13,727.77 |
| BCH |
14.90 |
0.10 |
0.68 |
3,974,575 |
58,247.37 |
| GLOW |
79.00 |
0.50 |
0.64 |
287,185 |
22,539.77 |
| CENTEL |
40.00 |
0.25 |
0.63 |
237,100 |
9,476.05 |
| TVO |
40.50 |
0.25 |
0.62 |
359,700 |
14,494.52 |
| SAWAD |
41.75 |
0.25 |
0.60 |
2,809,605 |
116,846.18 |
| LHBANK |
1.74 |
0.01 |
0.58 |
2,292,500 |
3,966.44 |
| TCAP |
43.25 |
0.25 |
0.58 |
931,600 |
40,024.62 |
| UNIQ |
17.60 |
0.10 |
0.57 |
701,025 |
12,304.91 |
| PTT |
366.00 |
2.00 |
0.55 |
4,093,649 |
1,505,660.37 |
| INTUCH |
50.00 |
0.25 |
0.50 |
812,708 |
40,543.66 |
| TU |
20.50 |
0.10 |
0.49 |
2,858,422 |
58,746.89 |
| KKP |
55.50 |
0.25 |
0.45 |
612,400 |
33,933.68 |
| IRPC |
4.86 |
0.02 |
0.41 |
52,670,888 |
256,604.47 |
| EGCO |
199.00 |
0.50 |
0.25 |
137,603 |
27,402.60 |
| AP |
6.75 |
– |
– |
587,609 |
3,982.03 |
| BBL |
156.00 |
– |
– |
515,820 |
80,188.47 |
| BEAUTY |
10.90 |
– |
– |
7,345,560 |
80,382.61 |
| BEM |
7.65 |
– |
– |
11,445,803 |
87,453.99 |
| BLA |
53.50 |
– |
– |
931,582 |
49,740.19 |
| BTS |
8.60 |
– |
– |
2,976,751 |
25,558.26 |
| CPALL |
60.75 |
– |
– |
6,274,487 |
383,028.77 |
| EPG |
13.00 |
– |
– |
1,868,620 |
24,296.09 |
| KTB |
17.40 |
– |
– |
1,621,227 |
28,158.29 |
| MINT |
36.75 |
– |
– |
3,129,683 |
114,557.98 |
| SAMART |
12.70 |
– |
– |
294,109 |
3,731.16 |
| SCB |
145.00 |
– |
– |
983,600 |
143,110.60 |
| SCC |
478.00 |
– |
– |
780,351 |
373,647.87 |
| SPALI |
22.80 |
– |
– |
2,137,294 |
48,831.62 |
| TISCO |
53.50 |
– |
– |
469,428 |
25,162.00 |
| TRC |
1.48 |
– |
– |
5,710,120 |
8,458.05 |
| TRUE |
7.20 |
– |
– |
41,589,757 |
297,508.43 |
| TTW |
10.80 |
– |
– |
518,205 |
5,549.18 |
| VGI |
5.00 |
– |
– |
865,833 |
4,370.88 |
| WHA |
2.96 |
– |
– |
6,055,802 |
18,038.24 |
| KBANK |
169.50 |
-0.50 |
-0.29 |
1,823,510 |
308,840.00 |
| ADVANC |
142.50 |
-0.50 |
-0.35 |
1,574,068 |
224,674.23 |
| ITD |
4.96 |
-0.02 |
-0.40 |
2,056,500 |
10,232.14 |
| BA |
23.00 |
-0.10 |
-0.43 |
3,917,793 |
90,297.60 |
| BDMS |
23.10 |
-0.10 |
-0.43 |
5,942,001 |
137,065.75 |
| IFEC |
4.64 |
-0.02 |
-0.43 |
17,992,473 |
84,069.69 |
| SVI |
4.64 |
-0.02 |
-0.43 |
1,631,828 |
7,572.97 |
| TTCL |
20.70 |
-0.10 |
-0.48 |
613,800 |
12,787.89 |
| AOT |
400.00 |
-2.00 |
-0.50 |
1,768,101 |
708,019.54 |
| LPN |
9.90 |
-0.05 |
-0.50 |
1,782,301 |
17,736.17 |
| THCOM |
19.70 |
-0.10 |
-0.51 |
639,700 |
12,709.36 |
| BANPU |
18.70 |
-0.10 |
-0.53 |
16,397,230 |
307,988.90 |
| RS |
8.05 |
-0.05 |
-0.62 |
407,400 |
3,295.82 |
| WORK |
37.75 |
-0.25 |
-0.66 |
59,100 |
2,241.65 |
| DTAC |
33.00 |
-0.25 |
-0.75 |
6,264,947 |
206,700.72 |
| PTG |
32.25 |
-0.25 |
-0.77 |
2,050,942 |
66,372.70 |
| AAV |
6.35 |
-0.05 |
-0.78 |
11,130,300 |
71,037.14 |
| QH |
2.52 |
-0.02 |
-0.79 |
9,069,518 |
22,951.76 |
| ANAN |
4.88 |
-0.04 |
-0.81 |
2,222,000 |
10,900.94 |
| CK |
30.75 |
-0.25 |
-0.81 |
1,290,135 |
39,669.15 |
| ERW |
4.60 |
-0.04 |
-0.86 |
6,512,405 |
30,389.01 |
| PSH |
22.80 |
-0.20 |
-0.87 |
2,760,018 |
63,018.32 |
| TPIPL |
2.28 |
-0.02 |
-0.87 |
41,270,621 |
94,182.30 |
| CPF |
28.25 |
-0.25 |
-0.88 |
3,199,221 |
90,420.36 |
| S |
4.44 |
-0.04 |
-0.89 |
1,291,300 |
5,744.55 |
| CPN |
54.75 |
-0.50 |
-0.90 |
1,090,859 |
59,825.99 |
| AMATA |
10.80 |
-0.10 |
-0.92 |
562,811 |
6,133.55 |
| SPCG |
21.30 |
-0.20 |
-0.93 |
412,200 |
8,825.68 |
| GUNKUL |
5.10 |
-0.05 |
-0.97 |
11,059,917 |
56,797.51 |
| LH |
9.10 |
-0.10 |
-1.09 |
2,687,804 |
24,457.00 |
| TASCO |
17.60 |
-0.20 |
-1.12 |
2,657,006 |
46,573.58 |
| BEC |
17.50 |
-0.20 |
-1.13 |
830,575 |
14,627.96 |
| BLAND |
1.71 |
-0.02 |
-1.16 |
24,500,748 |
42,068.77 |
| GLOBAL |
16.90 |
-0.20 |
-1.17 |
1,853,979 |
31,438.68 |
| SIRI |
1.62 |
-0.02 |
-1.22 |
9,892,582 |
16,115.52 |
| BH |
193.00 |
-2.50 |
-1.28 |
354,447 |
68,507.77 |
| JWD |
7.60 |
-0.10 |
-1.30 |
456,600 |
3,491.30 |
| DELTA |
75.25 |
-1.00 |
-1.31 |
606,455 |
45,669.05 |
| KTC |
142.50 |
-2.00 |
-1.38 |
331,963 |
47,342.79 |
| TTA |
9.50 |
-0.15 |
-1.55 |
8,756,713 |
83,537.91 |
| ROBINS |
63.25 |
-1.00 |
-1.56 |
710,810 |
45,310.21 |
| BJCHI |
4.92 |
-0.08 |
-1.60 |
4,288,000 |
21,244.87 |
| KCE |
119.50 |
-2.00 |
-1.65 |
648,999 |
77,951.84 |
| CKP |
3.54 |
-0.06 |
-1.67 |
33,107,524 |
118,437.13 |
| STEC |
28.00 |
-0.50 |
-1.75 |
1,587,362 |
44,705.49 |
| MTLS |
25.75 |
-0.50 |
-1.90 |
8,259,630 |
212,547.51 |
| HMPRO |
10.20 |
-0.20 |
-1.92 |
5,609,375 |
57,417.67 |
| TOP |
71.50 |
-1.50 |
-2.05 |
3,084,111 |
222,410.04 |
| MAJOR |
31.50 |
-0.75 |
-2.33 |
192,265 |
6,143.24 |
| GPSC |
35.00 |
-1.00 |
-2.78 |
2,303,601 |
81,453.66 |
| IVL |
32.00 |
-1.00 |
-3.03 |
7,674,039 |
248,408.80 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
