สรุป SET100 วันนี้ MTLS บวกสูงสุด 6.73%

25 ม.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MTLS	27.75	1.75	6.73	25,448,352	692,989.09
ADVANC	161.50	6.50	4.19	17,186,896	2,729,352.54
SAMART	15.40	0.50	3.36	19,062,822	291,370.82
SCN	9.50	0.30	3.26	42,203,001	397,045.05
INTUCH	54.00	1.50	2.86	28,456,063	1,521,497.07
KTC	144.50	4.00	2.85	1,075,363	154,093.11
BEC	18.60	0.50	2.76	7,132,428	132,791.23
SUPER	1.49	0.04	2.76	189,776,636	281,115.59
AP	7.75	0.20	2.65	10,949,961	84,076.34
BBL	175.50	4.50	2.63	10,647,890	1,854,110.79
TMB	2.34	0.06	2.63	478,825,413	1,103,309.85
SCC	508.00	12.00	2.42	3,484,762	1,763,163.76
GLOBAL	18.20	0.40	2.25	9,059,262	163,947.87
KBANK	191.00	4.00	2.14	7,750,601	1,471,826.09
LH	9.95	0.20	2.05	36,869,062	366,174.53
AMATA	15.60	0.30	1.96	21,724,044	339,159.55
HANA	40.50	0.75	1.89	4,246,612	171,078.24
CPF	29.50	0.50	1.72	31,669,642	931,351.20
BANPU	20.00	0.30	1.52	79,713,836	1,591,448.62
EGCO	204.00	3.00	1.49	1,137,552	231,632.76
MINT	35.00	0.50	1.45	20,025,989	702,788.94
BCP	35.50	0.50	1.43	5,123,722	181,701.58
SAWAD	41.25	0.50	1.23	3,429,550	140,574.11
BTS	8.50	0.10	1.19	13,539,667	114,640.61
KTB	19.10	0.20	1.06	100,635,514	1,933,086.02
TCAP	47.50	0.50	1.06	5,988,675	284,490.29
TOP	72.25	0.75	1.05	3,729,914	268,842.18
SCB	152.00	1.50	1.00	16,493,635	2,504,525.26
TTW	10.70	0.10	0.94	1,556,718	16,624.11
BA	22.90	0.20	0.88	5,413,061	123,150.98
DELTA	85.50	0.75	0.88	1,069,005	91,359.66
TASCO	23.30	0.20	0.87	18,137,125	423,953.15
GUNKUL	5.85	0.05	0.86	19,225,483	112,000.18
VNG	15.60	0.10	0.65	2,012,722	31,439.80
PTT	410.00	2.00	0.49	8,200,205	3,344,463.60
CPN	56.25	0.25	0.45	2,251,793	126,611.90
PTTGC	68.50	0.25	0.37	13,835,213	948,521.76
BH	182.00	0.50	0.28	436,470	79,387.50
AOT	398.00	–	–	4,149,570	1,652,611.91
BDMS	22.40	–	–	19,492,592	437,722.79
GLOW	79.25	–	–	781,874	61,919.21
GPSC	36.25	–	–	1,897,501	69,009.76
HMPRO	10.40	–	–	20,495,063	213,293.46
IFEC	–	–	–	–	–
LHBANK	1.78	–	–	23,242,711	41,234.92
QH	2.70	–	–	14,813,982	40,048.35
RS	9.35	–	–	1,758,130	16,468.18
SPCG	21.10	–	–	1,875,300	39,682.22
TISCO	62.00	–	–	2,827,027	175,875.01
TU	20.70	–	–	5,469,779	113,806.10
CBG	76.50	-0.25	-0.33	4,180,140	323,873.17
PSH	24.40	-0.10	-0.41	1,997,801	48,858.91
KKP	57.50	-0.25	-0.43	3,853,167	222,830.87
THCOM	20.70	-0.10	-0.48	6,828,104	142,411.28
BLA	48.75	-0.25	-0.51	1,333,001	65,332.17
UNIQ	19.30	-0.10	-0.52	5,169,590	100,677.47
PTTEP	94.50	-0.50	-0.53	12,844,600	1,218,989.96
WHA	3.18	-0.02	-0.62	44,171,732	140,892.68
CENTEL	37.75	-0.25	-0.66	2,402,717	89,976.70
VIBHA	3.02	-0.02	-0.66	29,079,755	87,950.46
KAMART	12.60	-0.10	-0.79	736,400	9,329.33
MAJOR	31.50	-0.25	-0.79	2,085,179	66,483.71
SGP	12.50	-0.10	-0.79	3,370,576	42,093.05
SPRC	12.60	-0.10	-0.79	6,252,601	79,256.28
CPALL	58.75	-0.50	-0.84	59,967,142	3,530,105.89
ROBINS	59.00	-0.50	-0.84	2,084,403	123,060.48
IRPC	5.35	-0.05	-0.93	141,272,965	756,143.08
ITD	5.05	-0.05	-0.98	10,882,434	55,488.11
TVO	39.50	-0.50	-1.25	489,100	19,478.25
BCH	15.20	-0.20	-1.30	5,787,086	88,008.33
BEM	7.20	-0.10	-1.37	87,807,829	636,340.96
IVL	35.75	-0.50	-1.38	18,017,262	648,069.89
AAV	6.60	-0.10	-1.49	71,376,950	472,490.58
TRUE	6.60	-0.10	-1.49	123,646,609	824,166.41
SIRI	1.86	-0.03	-1.59	70,184,466	131,566.81
BLAND	1.85	-0.03	-1.60	71,481,312	132,579.16
CK	29.50	-0.50	-1.67	6,751,019	199,712.16
CKP	3.48	-0.06	-1.69	66,654,167	233,435.57
THAI	23.10	-0.40	-1.70	16,292,396	379,900.29
ICHI	11.30	-0.20	-1.74	18,172,100	210,688.64
BEAUTY	11.20	-0.20	-1.75	52,427,611	590,853.55
TKN	26.50	-0.50	-1.85	3,240,000	86,678.78
BIG	5.20	-0.10	-1.89	24,020,500	126,272.90
CHG	2.90	-0.06	-2.03	70,997,900	208,242.99
EPG	13.60	-0.30	-2.16	14,484,343	198,843.49
LPN	13.20	-0.30	-2.22	11,757,700	156,945.95
COM7	12.70	-0.30	-2.31	14,671,811	187,608.04
STEC	24.90	-0.60	-2.35	12,564,124	315,154.25
PLANB	6.10	-0.15	-2.40	12,205,722	75,107.57
TTCL	20.20	-0.50	-2.42	4,509,710	91,941.11
S	4.72	-0.12	-2.48	15,433,712	73,588.14
THANI	5.40	-0.15	-2.70	2,458,202	13,397.26
TTA	10.30	-0.30	-2.83	26,428,381	273,251.01
STPI	10.20	-0.30	-2.86	19,264,524	197,481.60
SPALI	25.00	-0.75	-2.91	10,728,968	269,274.06
KCE	118.50	-4.00	-3.27	1,381,414	165,783.02
TPIPL	2.36	-0.08	-3.28	1,285,243,824	3,098,724.03
PTG	28.75	-1.00	-3.36	14,012,406	408,984.14
VGI	5.50	-0.30	-5.17	57,893,962	336,137.10
DTAC	43.50	-3.00	-6.45	30,940,655	1,379,016.33