สรุป SET100 วันนี้ TTW บวกสูงสุด 2.83%

7 ก.พ. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TTW	10.90	0.30	2.83	9,774,113	104,765.33
TPIPL	2.40	0.04	1.69	90,495,477	218,514.82
SIRI	1.91	0.03	1.60	296,007,241	566,294.38
EPG	13.80	0.20	1.47	14,834,121	203,198.42
CKP	3.16	0.04	1.28	64,009,437	202,707.81
ADVANC	163.50	2.00	1.24	11,258,196	1,841,187.22
BLAND	1.96	0.02	1.03	130,190,134	254,695.71
TCAP	49.00	0.50	1.03	5,842,200	284,816.30
BLA	50.00	0.50	1.01	4,935,564	248,032.39
BA	21.40	0.20	0.94	4,573,150	98,207.70
KAMART	11.90	0.10	0.85	2,170,300	26,188.46
KKP	59.00	0.50	0.85	3,286,627	193,771.19
MTLS	29.75	0.25	0.85	26,132,100	782,662.98
PLANB	6.15	0.05	0.82	2,383,200	14,619.99
MINT	34.75	0.25	0.72	6,292,138	219,772.27
BEM	7.05	0.05	0.71	59,701,033	419,618.70
SUPER	1.42	0.01	0.71	35,039,300	49,742.66
AP	7.25	0.05	0.69	8,686,526	62,187.01
BEC	18.20	0.10	0.55	4,230,620	77,039.43
BDMS	21.30	0.10	0.47	59,346,035	1,260,725.14
INTUCH	53.75	0.25	0.47	16,509,237	888,776.70
THAI	21.90	0.10	0.46	12,216,612	270,014.53
SPCG	22.10	0.10	0.45	3,389,623	74,561.46
S	4.62	0.02	0.43	2,918,671	13,494.86
BCP	35.25	–	–	3,568,730	126,693.60
BEAUTY	10.50	–	–	23,626,030	249,189.46
BIG	5.65	–	–	22,758,041	129,723.74
BTS	8.30	–	–	18,597,826	154,528.39
CPF	28.50	–	–	11,819,538	336,966.40
GLOBAL	18.00	–	–	1,927,370	34,936.97
GUNKUL	5.40	–	–	7,429,373	39,868.90
IFEC	–	–	–	–	–
IRPC	5.30	–	–	77,100,690	406,549.49
ITD	5.00	–	–	19,643,701	98,779.61
KBANK	195.50	–	–	5,663,319	1,105,579.32
KTB	19.00	–	–	49,867,163	945,657.37
LPN	12.20	–	–	5,331,879	64,819.90
PSH	23.40	–	–	1,570,100	36,714.32
PTG	28.50	–	–	3,010,095	85,413.08
RS	9.55	–	–	2,024,700	19,312.68
SCC	522.00	–	–	1,484,894	776,677.74
SPALI	25.00	–	–	1,945,900	48,522.59
THCOM	20.00	–	–	7,156,330	143,925.03
TMB	2.44	–	–	131,995,285	322,285.05
WHA	3.18	–	–	34,224,170	109,050.24
EGCO	199.00	-0.50	-0.25	345,213	68,818.54
BBL	180.00	-0.50	-0.28	3,649,240	655,420.93
DELTA	86.75	-0.25	-0.29	949,078	82,666.61
GLOW	76.75	-0.25	-0.32	2,413,731	185,712.94
SCB	154.00	-0.50	-0.32	3,802,964	586,626.63
TASCO	24.80	-0.10	-0.40	46,224,768	1,152,160.10
TISCO	62.50	-0.25	-0.40	5,252,108	331,621.67
CPN	55.50	-0.25	-0.45	2,013,518	112,154.23
AOT	412.00	-2.00	-0.48	4,514,569	1,858,513.41
TU	20.40	-0.10	-0.49	7,878,605	160,342.53
TTA	9.70	-0.05	-0.51	4,935,484	47,847.77
BANPU	19.10	-0.10	-0.52	20,817,306	399,465.35
HANA	41.75	-0.25	-0.60	2,357,034	98,339.77
AMATA	15.00	-0.10	-0.66	4,447,500	66,865.64
CENTEL	36.50	-0.25	-0.68	1,955,590	71,516.74
GPSC	36.00	-0.25	-0.69	1,086,201	39,284.54
TOP	71.75	-0.50	-0.69	1,865,552	134,137.75
MAJOR	32.25	-0.25	-0.77	1,031,730	33,283.44
SGP	12.90	-0.10	-0.77	1,091,200	14,201.86
TRUE	6.20	-0.05	-0.80	119,045,658	737,840.63
CPALL	60.75	-0.50	-0.82	10,769,331	657,272.62
BH	179.00	-1.50	-0.83	730,144	130,847.29
ROBINS	59.75	-0.50	-0.83	1,209,400	72,492.95
COM7	11.70	-0.10	-0.85	5,117,154	60,164.11
CK	28.75	-0.25	-0.86	3,893,965	112,881.08
THANI	5.35	-0.05	-0.93	3,798,803	20,361.20
CBG	75.75	-0.75	-0.98	1,708,400	129,813.28
TTCL	20.00	-0.20	-0.99	1,229,700	24,576.56
HMPRO	9.90	-0.10	-1.00	29,054,552	288,475.22
LH	9.85	-0.10	-1.01	12,642,005	124,853.26
PTTGC	69.00	-0.75	-1.08	14,082,748	974,985.50
LHBANK	1.78	-0.02	-1.11	14,429,564	25,835.03
SAWAD	44.50	-0.50	-1.11	8,666,033	388,303.28
TVO	39.75	-0.50	-1.24	649,057	26,075.28
VIBHA	3.02	-0.04	-1.31	45,970,690	140,618.83
CHG	2.86	-0.04	-1.38	66,073,066	190,163.78
BCH	13.70	-0.20	-1.44	9,161,843	126,502.78
PTT	410.00	-6.00	-1.44	4,376,029	1,797,168.32
QH	2.52	-0.04	-1.56	34,293,063	87,041.94
SCN	9.25	-0.15	-1.60	2,183,000	20,266.18
AAV	6.10	-0.10	-1.61	58,085,653	354,737.33
KTC	138.00	-2.50	-1.78	696,272	96,497.09
TKN	26.50	-0.50	-1.85	4,755,635	127,884.05
KCE	104.50	-2.00	-1.88	1,596,393	168,285.41
STEC	25.50	-0.50	-1.92	4,645,930	119,918.63
VNG	14.70	-0.30	-2.00	2,236,200	33,042.71
UNIQ	19.30	-0.40	-2.03	8,818,600	170,675.72
PTTEP	96.25	-2.25	-2.28	8,907,988	858,575.07
SPRC	12.50	-0.30	-2.34	6,955,485	87,006.92
SAMART	16.20	-0.40	-2.41	6,955,603	113,801.43
STPI	9.70	-0.25	-2.51	12,977,159	127,397.18
ICHI	11.00	-0.30	-2.65	2,809,402	31,219.74
IVL	35.75	-1.00	-2.72	36,425,732	1,306,241.16
VGI	5.35	-0.15	-2.73	14,602,685	79,261.40
DTAC	41.25	-2.25	-5.17	11,258,415	473,697.04