สรุป SET100 วันนี้ SIRI บวกสูงสุด 2.07%

14 ก.พ. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SIRI	1.97	0.04	2.07	165,209,053	324,906.08
KKP	62.00	1.00	1.64	10,298,399	641,670.96
BANPU	19.20	0.30	1.59	80,160,153	1,547,760.24
TISCO	67.75	0.75	1.12	5,134,350	346,868.32
BEC	18.30	0.20	1.10	1,170,623	21,390.73
TKN	26.00	0.25	0.97	2,891,448	75,137.20
MTLS	29.00	0.25	0.87	7,239,500	210,404.32
S	4.66	0.04	0.87	5,356,600	24,921.10
BCH	14.00	0.10	0.72	11,454,413	159,575.82
TVO	41.00	0.25	0.61	918,954	37,608.18
DTAC	41.75	0.25	0.60	3,128,066	130,597.29
BLA	51.25	0.25	0.49	3,846,751	197,584.33
CBG	75.50	0.25	0.33	1,885,653	142,400.43
ADVANC	169.50	0.50	0.30	18,926,006	3,212,046.10
AP	7.40	–	–	8,977,178	66,102.22
BCP	35.00	–	–	1,432,726	50,050.40
COM7	11.70	–	–	2,242,448	26,266.55
GPSC	36.50	–	–	3,203,928	117,099.18
IFEC	–	–	–	–	–
IRPC	5.30	–	–	89,889,872	475,822.45
KTB	19.40	–	–	69,732,147	1,358,089.30
KTC	140.00	–	–	265,403	37,197.52
LH	9.80	–	–	11,635,024	113,966.26
MINT	35.25	–	–	10,157,143	358,457.34
PTTGC	67.50	–	–	16,333,844	1,107,408.58
SCB	154.00	–	–	9,754,313	1,507,776.98
TRUE	6.20	–	–	70,772,958	438,321.45
TTCL	19.70	–	–	828,720	16,269.49
INTUCH	55.25	-0.25	-0.45	8,606,199	475,951.64
BDMS	21.30	-0.10	-0.47	26,148,201	557,761.87
EGCO	202.00	-1.00	-0.49	476,616	96,344.83
BLAND	1.95	-0.01	-0.51	98,673,270	191,296.28
HMPRO	9.80	-0.05	-0.51	11,211,611	110,078.20
STPI	9.80	-0.05	-0.51	2,141,600	21,074.96
GLOBAL	17.80	-0.10	-0.56	2,047,011	36,711.32
LHBANK	1.78	-0.01	-0.56	18,183,245	32,419.55
SAWAD	44.00	-0.25	-0.56	4,779,157	210,893.89
AMATA	15.10	-0.10	-0.66	12,957,763	194,642.89
VNG	15.10	-0.10	-0.66	833,800	12,690.69
CENTEL	36.75	-0.25	-0.68	689,412	25,486.55
IVL	36.50	-0.25	-0.68	23,323,713	853,349.02
VIBHA	2.94	-0.02	-0.68	19,184,101	56,221.04
CHG	2.80	-0.02	-0.71	21,020,083	58,675.80
QH	2.62	-0.02	-0.76	24,530,604	64,638.44
MAJOR	32.25	-0.25	-0.77	3,115,501	101,460.51
SPRC	12.70	-0.10	-0.78	6,328,001	80,143.70
AAV	6.15	-0.05	-0.81	5,243,600	32,341.48
PLANB	6.00	-0.05	-0.83	633,700	3,824.16
TPIPL	2.40	-0.02	-0.83	22,739,368	54,937.22
KAMART	11.80	-0.10	-0.84	1,294,514	15,369.78
PSH	23.10	-0.20	-0.86	5,873,483	135,886.84
CPF	28.50	-0.25	-0.87	17,068,013	487,994.73
BIG	5.60	-0.05	-0.88	9,805,000	54,955.36
CPN	55.00	-0.50	-0.90	4,902,037	270,892.83
THAI	21.70	-0.20	-0.91	3,966,624	86,445.18
BA	21.40	-0.20	-0.93	2,297,207	49,328.84
TTW	10.70	-0.10	-0.93	4,401,208	47,183.24
VGI	5.20	-0.05	-0.95	2,435,508	12,642.71
GLOW	76.75	-0.75	-0.97	3,250,311	250,107.33
ITD	5.05	-0.05	-0.98	19,310,812	98,137.78
KCE	100.00	-1.00	-0.99	2,636,771	265,915.96
RS	10.00	-0.10	-0.99	1,729,700	17,338.18
TCAP	48.50	-0.50	-1.02	1,825,427	88,660.64
UNIQ	19.10	-0.20	-1.04	3,933,650	75,295.92
BH	184.00	-2.00	-1.08	838,145	154,985.49
SCC	520.00	-6.00	-1.14	1,839,256	959,312.31
BTS	8.35	-0.10	-1.18	23,491,577	197,199.29
SPALI	24.70	-0.30	-1.20	5,358,810	132,889.66
CPALL	59.50	-0.75	-1.24	26,181,347	1,564,376.78
WHA	3.18	-0.04	-1.24	54,255,822	174,228.22
TOP	72.25	-1.00	-1.37	3,231,885	235,623.00
SUPER	1.40	-0.02	-1.41	54,068,094	76,373.65
TU	20.00	-0.30	-1.48	16,078,654	322,291.26
SGP	12.70	-0.20	-1.55	2,555,905	32,798.52
TMB	2.42	-0.04	-1.63	144,933,989	355,547.46
KBANK	194.50	-3.50	-1.77	5,907,801	1,161,412.98
HANA	41.00	-0.75	-1.80	4,136,916	170,371.99
GUNKUL	5.30	-0.10	-1.85	15,437,431	81,685.43
DELTA	92.25	-1.75	-1.86	2,381,363	217,521.91
BBL	179.00	-3.50	-1.92	2,842,041	514,229.32
TASCO	24.40	-0.50	-2.01	19,736,321	484,843.94
THCOM	19.50	-0.40	-2.01	4,104,846	80,615.79
TTA	9.60	-0.20	-2.04	6,183,270	59,796.49
ROBINS	59.00	-1.25	-2.07	1,655,880	98,500.20
BEM	7.05	-0.15	-2.08	94,792,714	671,465.75
PTTEP	91.50	-2.00	-2.14	14,832,981	1,363,016.46
SPCG	22.00	-0.50	-2.22	2,904,737	64,245.12
AOT	39.50	-1.00	-2.47	117,281,270	4,655,354.05
PTT	386.00	-10.00	-2.53	13,315,823	5,188,568.29
CK	28.25	-0.75	-2.59	9,745,591	278,261.80
PTG	28.25	-0.75	-2.59	4,476,577	128,478.25
THANI	5.40	-0.15	-2.70	2,164,750	11,786.34
ICHI	10.50	-0.30	-2.78	3,686,736	39,212.05
LPN	12.20	-0.40	-3.17	18,846,769	231,603.78
CKP	3.18	-0.12	-3.64	55,866,655	180,683.21
STEC	26.25	-1.00	-3.67	9,951,131	265,548.10
BEAUTY	10.40	-0.40	-3.70	28,887,861	304,319.10
SCN	8.30	-0.35	-4.05	9,520,401	79,995.45
EPG	13.20	-0.60	-4.35	17,966,505	238,776.44
SAMART	14.60	-1.00	-6.41	15,040,207	223,710.21