สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 2.08%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BANPU |
19.60 |
0.40 |
2.08 |
68,423,673 |
1,333,592.30 |
| PTTGC |
68.75 |
1.25 |
1.85 |
9,218,356 |
633,896.90 |
| TVO |
41.75 |
0.75 |
1.83 |
652,750 |
27,189.02 |
| TOP |
73.50 |
1.25 |
1.73 |
2,563,325 |
187,452.58 |
| LPN |
12.40 |
0.20 |
1.64 |
4,452,901 |
54,784.59 |
| DTAC |
42.25 |
0.50 |
1.20 |
5,919,563 |
250,694.60 |
| PTT |
390.00 |
4.00 |
1.04 |
6,080,043 |
2,365,048.64 |
| TCAP |
49.00 |
0.50 |
1.03 |
1,432,041 |
69,673.51 |
| STEC |
26.50 |
0.25 |
0.95 |
4,909,500 |
130,165.52 |
| TTW |
10.80 |
0.10 |
0.93 |
792,005 |
8,482.81 |
| CPF |
28.75 |
0.25 |
0.88 |
8,260,741 |
235,408.73 |
| CPALL |
60.00 |
0.50 |
0.84 |
4,391,096 |
262,382.26 |
| TMB |
2.44 |
0.02 |
0.83 |
169,896,227 |
414,233.93 |
| PTTEP |
92.25 |
0.75 |
0.82 |
5,329,608 |
490,042.66 |
| BEM |
7.10 |
0.05 |
0.71 |
18,902,638 |
134,259.85 |
| SUPER |
1.41 |
0.01 |
0.71 |
22,303,500 |
31,232.69 |
| TTA |
9.65 |
0.05 |
0.52 |
2,148,230 |
20,621.91 |
| SPCG |
22.10 |
0.10 |
0.45 |
368,852 |
8,147.05 |
| SPALI |
24.80 |
0.10 |
0.40 |
668,100 |
16,500.21 |
| AAV |
6.15 |
– |
– |
2,290,350 |
14,086.08 |
| ADVANC |
169.50 |
– |
– |
9,625,181 |
1,631,590.12 |
| AP |
7.40 |
– |
– |
1,233,800 |
9,076.17 |
| BA |
21.40 |
– |
– |
1,144,861 |
24,504.24 |
| BCH |
14.00 |
– |
– |
4,605,169 |
64,372.78 |
| BEC |
18.30 |
– |
– |
560,410 |
10,264.77 |
| BLA |
51.25 |
– |
– |
1,184,900 |
61,158.42 |
| CK |
28.25 |
– |
– |
2,614,650 |
74,005.82 |
| GLOW |
76.75 |
– |
– |
727,621 |
56,015.07 |
| GPSC |
36.50 |
– |
– |
1,440,271 |
52,398.82 |
| HMPRO |
9.80 |
– |
– |
3,852,343 |
37,766.20 |
| IFEC |
– |
– |
– |
– |
– |
| ITD |
5.05 |
– |
– |
5,675,382 |
28,684.61 |
| IVL |
36.50 |
– |
– |
13,912,252 |
507,032.10 |
| KCE |
100.00 |
– |
– |
1,019,428 |
102,263.68 |
| LH |
9.80 |
– |
– |
4,059,414 |
39,778.79 |
| PTG |
28.25 |
– |
– |
624,553 |
17,564.35 |
| ROBINS |
59.00 |
– |
– |
458,752 |
27,059.64 |
| SCB |
154.00 |
– |
– |
1,847,899 |
285,087.83 |
| SGP |
12.70 |
– |
– |
847,209 |
10,757.98 |
| SPRC |
12.70 |
– |
– |
7,434,702 |
95,318.14 |
| STPI |
9.80 |
– |
– |
1,124,203 |
11,053.91 |
| THCOM |
19.50 |
– |
– |
2,333,867 |
45,424.05 |
| TPIPL |
2.40 |
– |
– |
32,386,646 |
77,782.80 |
| TTCL |
19.70 |
– |
– |
408,100 |
8,030.16 |
| TU |
20.00 |
– |
– |
4,247,652 |
84,702.21 |
| VNG |
15.10 |
– |
– |
1,051,200 |
15,858.04 |
| WHA |
3.18 |
– |
– |
11,440,711 |
36,411.24 |
| BH |
183.50 |
-0.50 |
-0.27 |
273,390 |
50,390.10 |
| KTC |
139.50 |
-0.50 |
-0.36 |
87,204 |
12,177.36 |
| TISCO |
67.50 |
-0.25 |
-0.37 |
2,167,110 |
146,967.88 |
| SCC |
518.00 |
-2.00 |
-0.38 |
764,381 |
395,912.95 |
| PSH |
23.00 |
-0.10 |
-0.43 |
1,730,800 |
39,736.95 |
| CPN |
54.75 |
-0.25 |
-0.45 |
1,651,335 |
90,532.49 |
| INTUCH |
55.00 |
-0.25 |
-0.45 |
7,526,098 |
413,786.94 |
| BDMS |
21.20 |
-0.10 |
-0.47 |
5,852,410 |
124,435.17 |
| LHBANK |
1.77 |
-0.01 |
-0.56 |
8,948,729 |
15,939.06 |
| BTS |
8.30 |
-0.05 |
-0.60 |
13,610,810 |
113,169.79 |
| CKP |
3.16 |
-0.02 |
-0.63 |
8,485,692 |
27,054.19 |
| CENTEL |
36.50 |
-0.25 |
-0.68 |
302,707 |
11,122.93 |
| VIBHA |
2.92 |
-0.02 |
-0.68 |
6,242,810 |
18,213.81 |
| BCP |
34.75 |
-0.25 |
-0.71 |
1,007,235 |
35,259.42 |
| CHG |
2.78 |
-0.02 |
-0.71 |
7,771,500 |
21,698.17 |
| MINT |
35.00 |
-0.25 |
-0.71 |
5,155,895 |
181,498.94 |
| EPG |
13.10 |
-0.10 |
-0.76 |
7,244,504 |
95,343.28 |
| QH |
2.60 |
-0.02 |
-0.76 |
11,203,299 |
29,323.79 |
| KBANK |
193.00 |
-1.50 |
-0.77 |
2,771,636 |
537,131.89 |
| MAJOR |
32.00 |
-0.25 |
-0.78 |
404,888 |
12,892.71 |
| KKP |
61.50 |
-0.50 |
-0.81 |
3,721,759 |
229,491.39 |
| TRUE |
6.15 |
-0.05 |
-0.81 |
27,586,175 |
170,888.83 |
| TASCO |
24.20 |
-0.20 |
-0.82 |
5,772,400 |
140,973.55 |
| KAMART |
11.70 |
-0.10 |
-0.85 |
694,000 |
8,135.35 |
| MTLS |
28.75 |
-0.25 |
-0.86 |
4,927,105 |
141,019.32 |
| BIG |
5.55 |
-0.05 |
-0.89 |
4,579,500 |
25,553.24 |
| THAI |
21.50 |
-0.20 |
-0.92 |
2,362,508 |
50,987.29 |
| THANI |
5.35 |
-0.05 |
-0.93 |
1,431,000 |
7,768.58 |
| IRPC |
5.25 |
-0.05 |
-0.94 |
151,604,146 |
790,576.94 |
| TKN |
25.75 |
-0.25 |
-0.96 |
1,784,100 |
46,054.38 |
| VGI |
5.15 |
-0.05 |
-0.96 |
4,210,913 |
21,509.27 |
| EGCO |
200.00 |
-2.00 |
-0.99 |
241,026 |
48,405.55 |
| KTB |
19.20 |
-0.20 |
-1.03 |
41,106,793 |
788,619.60 |
| UNIQ |
18.90 |
-0.20 |
-1.05 |
5,259,492 |
98,797.59 |
| AMATA |
14.90 |
-0.20 |
-1.32 |
5,111,200 |
75,943.55 |
| CBG |
74.50 |
-1.00 |
-1.32 |
2,389,801 |
179,200.03 |
| BBL |
176.50 |
-2.50 |
-1.40 |
2,740,552 |
485,660.91 |
| RS |
9.85 |
-0.15 |
-1.50 |
1,080,200 |
10,747.22 |
| SAWAD |
43.25 |
-0.75 |
-1.70 |
3,878,051 |
167,742.16 |
| COM7 |
11.50 |
-0.20 |
-1.71 |
785,270 |
9,106.26 |
| SCN |
8.15 |
-0.15 |
-1.81 |
4,549,500 |
37,514.98 |
| ICHI |
10.30 |
-0.20 |
-1.90 |
3,622,660 |
37,410.38 |
| BEAUTY |
10.20 |
-0.20 |
-1.92 |
11,910,041 |
122,537.88 |
| SAMART |
14.30 |
-0.30 |
-2.05 |
5,441,905 |
78,695.42 |
| S |
4.56 |
-0.10 |
-2.15 |
1,511,755 |
6,950.57 |
| DELTA |
90.25 |
-2.00 |
-2.17 |
1,253,511 |
113,567.00 |
| GLOBAL |
17.40 |
-0.40 |
-2.25 |
8,762,161 |
152,369.47 |
| HANA |
40.00 |
-1.00 |
-2.44 |
2,830,300 |
113,128.48 |
| PLANB |
5.85 |
-0.15 |
-2.50 |
2,955,811 |
17,543.10 |
| SIRI |
1.92 |
-0.05 |
-2.54 |
75,704,975 |
146,528.11 |
| GUNKUL |
5.15 |
-0.15 |
-2.83 |
13,771,782 |
71,209.90 |
| AOT |
37.50 |
-2.00 |
-5.06 |
155,471,934 |
5,887,202.99 |
| BLAND |
1.82 |
-0.13 |
-6.67 |
503,927,699 |
925,650.10 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
