สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 4.12%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
44.25 |
1.75 |
4.12 |
12,427,885 |
541,184.00 |
| TOP |
76.75 |
2.00 |
2.68 |
6,329,646 |
485,852.65 |
| MTLS |
29.00 |
0.75 |
2.65 |
4,012,601 |
114,956.78 |
| COM7 |
11.80 |
0.30 |
2.61 |
1,881,300 |
22,126.78 |
| SIRI |
1.97 |
0.05 |
2.60 |
133,713,868 |
264,355.59 |
| AOT |
40.00 |
1.00 |
2.56 |
92,089,229 |
3,657,403.40 |
| BLA |
52.75 |
1.00 |
1.93 |
6,318,707 |
332,795.43 |
| STEC |
26.75 |
0.50 |
1.90 |
1,428,400 |
37,851.52 |
| HANA |
40.75 |
0.75 |
1.88 |
2,314,031 |
93,332.60 |
| TASCO |
24.60 |
0.40 |
1.65 |
8,911,861 |
218,692.10 |
| KKP |
62.50 |
1.00 |
1.63 |
3,141,289 |
195,210.21 |
| LH |
9.80 |
0.15 |
1.55 |
7,359,762 |
71,658.98 |
| STPI |
10.10 |
0.15 |
1.51 |
4,283,924 |
43,011.28 |
| BEM |
7.20 |
0.10 |
1.41 |
30,333,528 |
216,313.52 |
| SAMART |
14.50 |
0.20 |
1.40 |
7,436,333 |
108,544.22 |
| IVL |
37.00 |
0.50 |
1.37 |
21,396,897 |
789,952.77 |
| CENTEL |
37.25 |
0.50 |
1.36 |
708,000 |
26,292.55 |
| KBANK |
195.50 |
2.50 |
1.30 |
2,875,763 |
558,031.85 |
| ROBINS |
59.00 |
0.75 |
1.29 |
925,400 |
54,514.38 |
| SAWAD |
43.25 |
0.50 |
1.17 |
2,929,753 |
126,379.35 |
| GLOBAL |
17.60 |
0.20 |
1.15 |
1,714,463 |
29,997.43 |
| UNIQ |
19.00 |
0.20 |
1.06 |
6,298,663 |
119,847.93 |
| TU |
20.00 |
0.20 |
1.01 |
15,405,056 |
307,312.33 |
| ITD |
5.10 |
0.05 |
0.99 |
1,026,174 |
5,215.89 |
| IRPC |
5.15 |
0.05 |
0.98 |
65,295,335 |
337,327.83 |
| KCE |
103.50 |
1.00 |
0.98 |
1,509,653 |
155,501.56 |
| VGI |
5.15 |
0.05 |
0.98 |
1,016,801 |
5,235.48 |
| ICHI |
10.40 |
0.10 |
0.97 |
1,020,625 |
10,603.43 |
| SPCG |
22.30 |
0.20 |
0.90 |
280,919 |
6,241.35 |
| BIG |
5.70 |
0.05 |
0.88 |
11,693,410 |
66,903.16 |
| CK |
28.50 |
0.25 |
0.88 |
5,464,408 |
154,428.16 |
| PTG |
28.75 |
0.25 |
0.88 |
524,800 |
14,975.50 |
| DELTA |
91.25 |
0.75 |
0.83 |
348,903 |
31,878.12 |
| PLANB |
6.05 |
0.05 |
0.83 |
6,009,400 |
36,170.58 |
| TMB |
2.46 |
0.02 |
0.82 |
12,035,704 |
29,479.65 |
| AAV |
6.25 |
0.05 |
0.81 |
1,901,053 |
11,856.63 |
| TRUE |
6.20 |
0.05 |
0.81 |
161,531,098 |
1,008,888.83 |
| MAJOR |
32.00 |
0.25 |
0.79 |
970,996 |
31,074.53 |
| SPRC |
13.00 |
0.10 |
0.78 |
18,585,713 |
243,417.98 |
| EPG |
13.30 |
0.10 |
0.76 |
1,054,300 |
13,927.01 |
| AMATA |
14.90 |
0.10 |
0.68 |
1,140,143 |
16,938.13 |
| VIBHA |
2.94 |
0.02 |
0.68 |
10,883,099 |
32,063.07 |
| GLOW |
77.00 |
0.50 |
0.65 |
1,176,742 |
90,590.38 |
| SCB |
154.50 |
1.00 |
0.65 |
1,924,861 |
296,551.65 |
| BTS |
8.30 |
0.05 |
0.61 |
4,153,608 |
34,363.13 |
| SCN |
8.20 |
0.05 |
0.61 |
3,111,200 |
25,563.30 |
| ADVANC |
170.00 |
1.00 |
0.59 |
3,713,307 |
629,975.66 |
| BEC |
18.40 |
0.10 |
0.55 |
616,200 |
11,330.14 |
| KTB |
19.50 |
0.10 |
0.52 |
15,485,539 |
301,916.58 |
| THAI |
21.80 |
0.10 |
0.46 |
2,024,432 |
44,116.54 |
| INTUCH |
55.25 |
0.25 |
0.45 |
5,709,632 |
314,149.27 |
| SCC |
520.00 |
2.00 |
0.39 |
840,783 |
435,265.29 |
| AP |
7.40 |
– |
– |
1,413,601 |
10,380.33 |
| BANPU |
19.60 |
– |
– |
67,563,999 |
1,330,623.84 |
| BCH |
13.90 |
– |
– |
961,850 |
13,362.89 |
| BCP |
35.00 |
– |
– |
994,460 |
34,986.79 |
| BDMS |
21.00 |
– |
– |
11,991,281 |
251,860.52 |
| BEAUTY |
10.30 |
– |
– |
4,271,238 |
44,160.88 |
| CPALL |
60.00 |
– |
– |
5,579,045 |
333,907.20 |
| CPN |
54.50 |
– |
– |
1,601,601 |
87,495.93 |
| GUNKUL |
5.20 |
– |
– |
3,733,309 |
19,438.13 |
| IFEC |
– |
– |
– |
– |
– |
| KTC |
139.00 |
– |
– |
237,907 |
33,092.53 |
| LPN |
12.40 |
– |
– |
6,104,554 |
76,166.32 |
| MINT |
35.25 |
– |
– |
2,095,935 |
73,464.10 |
| SGP |
12.70 |
– |
– |
307,700 |
3,926.72 |
| SUPER |
1.40 |
– |
– |
7,102,200 |
9,946.24 |
| THCOM |
19.50 |
– |
– |
655,529 |
12,800.57 |
| TISCO |
67.00 |
– |
– |
1,787,102 |
119,684.78 |
| TTA |
9.60 |
– |
– |
1,644,334 |
15,862.36 |
| TTW |
10.80 |
– |
– |
175,800 |
1,895.13 |
| TVO |
41.75 |
– |
– |
507,400 |
20,762.42 |
| BH |
184.00 |
-0.50 |
-0.27 |
331,762 |
61,056.72 |
| PTTEP |
92.75 |
-0.25 |
-0.27 |
2,125,666 |
196,936.36 |
| BBL |
178.50 |
-0.50 |
-0.28 |
736,858 |
131,287.49 |
| CBG |
74.50 |
-0.25 |
-0.33 |
262,647 |
19,627.92 |
| SPALI |
24.60 |
-0.10 |
-0.40 |
884,677 |
21,779.20 |
| S |
4.58 |
-0.02 |
-0.43 |
1,209,700 |
5,539.73 |
| EGCO |
200.00 |
-1.00 |
-0.50 |
185,212 |
37,075.42 |
| TTCL |
19.70 |
-0.10 |
-0.51 |
257,800 |
5,086.70 |
| LHBANK |
1.77 |
-0.01 |
-0.56 |
4,950,511 |
8,808.12 |
| CKP |
3.24 |
-0.02 |
-0.61 |
10,901,400 |
35,586.09 |
| WHA |
3.16 |
-0.02 |
-0.63 |
10,581,740 |
33,658.31 |
| VNG |
15.20 |
-0.10 |
-0.65 |
823,000 |
12,583.68 |
| CHG |
2.76 |
-0.02 |
-0.72 |
5,677,500 |
15,735.93 |
| PTT |
394.00 |
-3.00 |
-0.76 |
2,060,885 |
815,586.43 |
| QH |
2.60 |
-0.02 |
-0.76 |
13,885,181 |
36,384.31 |
| TPIPL |
2.40 |
-0.02 |
-0.83 |
13,766,210 |
33,079.98 |
| KAMART |
11.70 |
-0.10 |
-0.85 |
635,800 |
7,469.09 |
| CPF |
28.50 |
-0.25 |
-0.87 |
5,565,318 |
160,056.47 |
| PSH |
22.80 |
-0.20 |
-0.87 |
1,944,100 |
44,577.76 |
| BA |
21.30 |
-0.20 |
-0.93 |
820,355 |
17,557.89 |
| THANI |
5.35 |
-0.05 |
-0.93 |
178,900 |
967.12 |
| TCAP |
48.50 |
-0.50 |
-1.02 |
645,549 |
31,581.57 |
| HMPRO |
9.60 |
-0.10 |
-1.03 |
26,782,527 |
256,850.31 |
| BLAND |
1.81 |
-0.02 |
-1.09 |
127,692,060 |
232,264.21 |
| GPSC |
36.00 |
-0.50 |
-1.37 |
1,190,900 |
43,209.18 |
| PTTGC |
69.00 |
-1.00 |
-1.43 |
6,581,463 |
457,934.79 |
| TKN |
25.75 |
-0.50 |
-1.90 |
1,860,910 |
48,085.96 |
| RS |
9.55 |
-0.25 |
-2.55 |
2,205,600 |
21,341.54 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
