สรุป SET100 วันนี้ BIG บวกสูงสุด 6.19%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BIG |
6.00 |
0.35 |
6.19 |
65,299,910 |
383,145.77 |
| COM7 |
12.10 |
0.60 |
5.22 |
11,014,300 |
132,022.13 |
| DTAC |
44.50 |
2.00 |
4.71 |
25,582,207 |
1,123,502.27 |
| PLANB |
6.25 |
0.25 |
4.17 |
15,365,200 |
94,003.32 |
| SIRI |
2.00 |
0.08 |
4.17 |
223,447,156 |
443,136.60 |
| LH |
9.90 |
0.25 |
2.59 |
17,510,931 |
171,484.89 |
| KKP |
63.00 |
1.50 |
2.44 |
6,939,679 |
433,275.59 |
| BLA |
53.00 |
1.25 |
2.42 |
9,009,790 |
474,789.67 |
| MAJOR |
32.50 |
0.75 |
2.36 |
3,059,317 |
98,376.94 |
| TOP |
76.50 |
1.75 |
2.34 |
7,820,652 |
600,220.81 |
| AMATA |
15.10 |
0.30 |
2.03 |
3,724,945 |
55,501.69 |
| AOT |
39.75 |
0.75 |
1.92 |
133,221,976 |
5,300,777.12 |
| STEC |
26.75 |
0.50 |
1.90 |
5,406,420 |
143,667.20 |
| HANA |
40.75 |
0.75 |
1.88 |
4,702,931 |
190,105.48 |
| MTLS |
28.75 |
0.50 |
1.77 |
8,486,806 |
243,645.17 |
| STPI |
10.10 |
0.15 |
1.51 |
6,569,640 |
66,086.41 |
| IVL |
37.00 |
0.50 |
1.37 |
35,268,500 |
1,302,603.50 |
| CENTEL |
37.25 |
0.50 |
1.36 |
1,535,403 |
57,138.24 |
| ROBINS |
59.00 |
0.75 |
1.29 |
1,492,035 |
88,048.66 |
| TASCO |
24.50 |
0.30 |
1.24 |
14,083,671 |
345,431.57 |
| TVO |
42.25 |
0.50 |
1.20 |
1,158,355 |
48,044.58 |
| SAWAD |
43.25 |
0.50 |
1.17 |
5,571,492 |
240,261.22 |
| UNIQ |
19.00 |
0.20 |
1.06 |
7,946,365 |
151,150.90 |
| KBANK |
195.00 |
2.00 |
1.04 |
5,710,773 |
1,111,744.13 |
| TTA |
9.70 |
0.10 |
1.04 |
4,362,334 |
42,198.78 |
| BANPU |
19.80 |
0.20 |
1.02 |
101,398,791 |
1,996,815.11 |
| ITD |
5.10 |
0.05 |
0.99 |
9,554,318 |
48,718.98 |
| IRPC |
5.15 |
0.05 |
0.98 |
104,236,851 |
539,123.16 |
| VGI |
5.15 |
0.05 |
0.98 |
3,785,497 |
19,493.03 |
| ICHI |
10.40 |
0.10 |
0.97 |
1,589,625 |
16,523.63 |
| SPCG |
22.30 |
0.20 |
0.90 |
633,319 |
14,099.14 |
| TMB |
2.46 |
0.02 |
0.82 |
43,517,225 |
106,502.48 |
| TRUE |
6.20 |
0.05 |
0.81 |
187,082,204 |
1,167,698.20 |
| SGP |
12.80 |
0.10 |
0.79 |
503,000 |
6,422.03 |
| SCC |
522.00 |
4.00 |
0.77 |
1,663,414 |
863,023.82 |
| BEM |
7.15 |
0.05 |
0.70 |
56,322,636 |
402,161.11 |
| SAMART |
14.40 |
0.10 |
0.70 |
11,256,933 |
163,725.79 |
| VIBHA |
2.94 |
0.02 |
0.68 |
18,618,899 |
54,806.30 |
| GLOBAL |
17.50 |
0.10 |
0.57 |
4,737,669 |
82,931.22 |
| BBL |
180.00 |
1.00 |
0.56 |
1,664,484 |
297,436.25 |
| DELTA |
91.00 |
0.50 |
0.55 |
790,803 |
72,109.24 |
| KTB |
19.50 |
0.10 |
0.52 |
27,965,671 |
544,830.74 |
| TU |
19.90 |
0.10 |
0.51 |
33,028,156 |
659,109.67 |
| KCE |
103.00 |
0.50 |
0.49 |
2,506,460 |
258,334.80 |
| SPALI |
24.80 |
0.10 |
0.40 |
2,184,308 |
53,831.66 |
| GLOW |
76.75 |
0.25 |
0.33 |
1,873,142 |
144,104.55 |
| SCB |
154.00 |
0.50 |
0.33 |
4,592,641 |
707,399.80 |
| ADVANC |
169.50 |
0.50 |
0.30 |
7,248,885 |
1,230,886.50 |
| AP |
7.40 |
– |
– |
5,007,241 |
36,857.64 |
| BCP |
35.00 |
– |
– |
1,689,860 |
59,357.24 |
| BH |
184.50 |
– |
– |
685,844 |
126,319.23 |
| BTS |
8.25 |
– |
– |
12,655,357 |
104,640.11 |
| CBG |
74.75 |
– |
– |
1,227,055 |
91,376.72 |
| EPG |
13.20 |
– |
– |
4,538,420 |
59,652.49 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
55.00 |
– |
– |
9,676,080 |
532,408.09 |
| LPN |
12.40 |
– |
– |
10,004,031 |
124,585.22 |
| PSH |
23.00 |
– |
– |
5,629,711 |
129,083.72 |
| QH |
2.62 |
– |
– |
19,932,053 |
52,190.47 |
| SCN |
8.15 |
– |
– |
7,108,600 |
58,161.61 |
| SPRC |
12.90 |
– |
– |
25,133,623 |
328,269.02 |
| TCAP |
49.00 |
– |
– |
1,373,536 |
67,141.13 |
| THANI |
5.40 |
– |
– |
314,500 |
1,697.41 |
| THCOM |
19.50 |
– |
– |
2,037,042 |
39,837.07 |
| WHA |
3.18 |
– |
– |
27,743,170 |
87,975.61 |
| KTC |
138.50 |
-0.50 |
-0.36 |
627,328 |
87,193.07 |
| CPALL |
59.75 |
-0.25 |
-0.42 |
9,523,760 |
569,631.27 |
| S |
4.58 |
-0.02 |
-0.43 |
2,712,368 |
12,415.94 |
| CPN |
54.25 |
-0.25 |
-0.46 |
3,206,108 |
174,676.95 |
| THAI |
21.60 |
-0.10 |
-0.46 |
4,348,196 |
94,343.64 |
| BDMS |
20.90 |
-0.10 |
-0.48 |
26,620,866 |
558,632.02 |
| EGCO |
200.00 |
-1.00 |
-0.50 |
585,608 |
117,168.44 |
| TTCL |
19.70 |
-0.10 |
-0.51 |
1,308,800 |
25,614.76 |
| PTTEP |
92.50 |
-0.50 |
-0.54 |
6,267,318 |
578,799.73 |
| BEC |
18.20 |
-0.10 |
-0.55 |
1,178,700 |
21,621.88 |
| LHBANK |
1.77 |
-0.01 |
-0.56 |
6,843,711 |
12,160.98 |
| SUPER |
1.39 |
-0.01 |
-0.71 |
19,905,419 |
27,790.89 |
| BCH |
13.80 |
-0.10 |
-0.72 |
3,558,726 |
49,600.11 |
| TISCO |
66.50 |
-0.50 |
-0.75 |
4,444,802 |
297,057.97 |
| PTT |
394.00 |
-3.00 |
-0.76 |
6,346,865 |
2,500,925.83 |
| AAV |
6.15 |
-0.05 |
-0.81 |
5,273,253 |
32,754.89 |
| TPIPL |
2.40 |
-0.02 |
-0.83 |
37,421,040 |
89,942.97 |
| CPF |
28.50 |
-0.25 |
-0.87 |
11,013,118 |
315,865.42 |
| CK |
28.00 |
-0.25 |
-0.88 |
11,274,492 |
318,134.03 |
| PTG |
28.25 |
-0.25 |
-0.88 |
1,679,200 |
47,688.62 |
| BA |
21.30 |
-0.20 |
-0.93 |
2,053,655 |
43,833.44 |
| TTW |
10.70 |
-0.10 |
-0.93 |
939,057 |
10,082.55 |
| GUNKUL |
5.15 |
-0.05 |
-0.96 |
7,972,809 |
41,344.28 |
| BEAUTY |
10.20 |
-0.10 |
-0.97 |
15,759,166 |
161,916.10 |
| PTTGC |
69.25 |
-0.75 |
-1.07 |
10,339,180 |
717,869.91 |
| CKP |
3.22 |
-0.04 |
-1.23 |
19,679,409 |
63,882.18 |
| VNG |
15.10 |
-0.20 |
-1.31 |
1,315,300 |
20,047.57 |
| GPSC |
36.00 |
-0.50 |
-1.37 |
2,437,383 |
88,222.17 |
| MINT |
34.75 |
-0.50 |
-1.42 |
11,160,069 |
388,944.24 |
| CHG |
2.74 |
-0.04 |
-1.44 |
26,026,302 |
71,745.38 |
| BLAND |
1.80 |
-0.03 |
-1.64 |
296,182,359 |
534,128.25 |
| KAMART |
11.60 |
-0.20 |
-1.69 |
1,559,400 |
18,194.62 |
| TKN |
25.75 |
-0.50 |
-1.90 |
3,997,349 |
103,301.12 |
| HMPRO |
9.50 |
-0.20 |
-2.06 |
53,602,618 |
513,577.57 |
| RS |
9.50 |
-0.30 |
-3.06 |
3,875,600 |
37,285.29 |
