สรุป SET100 (ภาคเช้า) ICHI บวกสูงสุด 2.88%

20 ก.พ. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ICHI	10.70	0.30	2.88	1,763,800	18,615.90
TMB	2.52	0.06	2.44	202,970,552	506,727.01
BLA	53.50	1.25	2.39	3,413,717	181,390.23
TISCO	67.25	1.50	2.28	1,398,646	93,733.59
TTA	10.00	0.20	2.04	15,241,745	153,145.44
BEAUTY	10.50	0.20	1.94	7,429,073	77,391.31
MAJOR	32.50	0.50	1.56	413,400	13,315.68
SPRC	13.20	0.20	1.54	14,752,609	194,656.29
PSH	22.60	0.30	1.35	5,616,157	126,678.60
EGCO	202.00	2.50	1.25	163,563	32,936.55
HANA	41.25	0.50	1.23	1,231,903	51,017.68
BTS	8.35	0.10	1.21	9,807,877	81,182.35
BLAND	1.86	0.02	1.09	35,337,576	65,528.57
PTTEP	92.75	1.00	1.09	2,566,193	236,831.12
ITD	5.15	0.05	0.98	3,184,592	16,313.45
TOP	78.00	0.75	0.97	2,485,706	193,060.84
BDMS	21.00	0.20	0.96	19,230,169	403,937.67
STEC	26.50	0.25	0.95	893,229	23,688.97
THAI	21.80	0.20	0.93	627,123	13,592.65
PTG	28.25	0.25	0.89	824,700	23,378.50
MTLS	29.00	0.25	0.87	4,734,333	138,274.08
KAMART	11.80	0.10	0.85	458,900	5,395.93
TPIPL	2.42	0.02	0.83	7,600,366	18,239.65
KKP	63.00	0.50	0.80	2,769,045	174,194.49
LPN	12.70	0.10	0.79	10,913,617	137,493.60
EPG	13.00	0.10	0.78	1,912,701	24,861.66
BEM	7.20	0.05	0.70	8,424,058	60,232.79
VNG	15.40	0.10	0.65	2,505,200	38,675.14
DELTA	90.50	0.50	0.56	316,412	28,652.54
LHBANK	1.78	0.01	0.56	4,352,153	7,728.26
BANPU	19.60	0.10	0.51	15,134,468	296,753.73
KTB	19.60	0.10	0.51	9,320,493	181,746.52
LH	9.90	0.05	0.51	812,914	8,014.22
SIRI	1.99	0.01	0.51	11,591,424	22,959.94
TU	19.80	0.10	0.51	4,029,400	79,559.34
CPN	54.75	0.25	0.46	943,036	51,566.51
AOT	40.00	–	–	16,201,104	648,154.27
AP	7.45	–	–	403,800	2,996.28
BA	21.30	–	–	539,120	11,451.33
BEC	18.10	–	–	382,106	6,910.86
CKP	3.24	–	–	5,179,922	16,760.90
COM7	12.00	–	–	2,238,201	27,153.16
CPF	28.25	–	–	6,550,819	185,050.18
GLOBAL	17.60	–	–	827,726	14,572.35
IFEC	–	–	–	–	–
INTUCH	55.25	–	–	3,918,791	216,844.28
IRPC	5.15	–	–	39,098,594	203,024.30
MINT	34.75	–	–	1,214,266	42,379.77
PTT	396.00	–	–	757,617	300,374.90
PTTGC	69.75	–	–	2,640,896	184,347.43
QH	2.64	–	–	2,274,416	6,004.26
STPI	10.00	–	–	926,911	9,269.76
TKN	25.75	–	–	402,300	10,379.05
TTW	10.70	–	–	244,304	2,623.74
VGI	5.15	–	–	482,116	2,483.88
BH	183.00	-0.50	-0.27	70,960	12,978.60
BBL	179.50	-0.50	-0.28	275,367	49,455.99
CBG	74.00	-0.25	-0.34	419,461	31,086.83
ROBINS	60.25	-0.25	-0.41	1,178,976	71,299.54
SPCG	22.10	-0.10	-0.45	185,805	4,099.92
KCE	102.00	-0.50	-0.49	1,008,285	102,440.13
TCAP	48.25	-0.25	-0.52	677,203	32,834.30
UNIQ	19.00	-0.10	-0.52	1,658,501	31,681.60
RS	9.40	-0.05	-0.53	288,300	2,713.20
SAWAD	43.75	-0.25	-0.57	1,665,111	72,616.18
ADVANC	170.50	-1.00	-0.58	2,422,545	413,946.22
WHA	3.14	-0.02	-0.63	10,646,815	33,487.60
GLOW	76.75	-0.50	-0.65	347,387	26,730.30
SCB	153.00	-1.00	-0.65	1,198,546	184,370.62
AMATA	15.10	-0.10	-0.66	2,147,010	32,710.44
SUPER	1.40	-0.01	-0.71	5,046,200	7,061.52
SPALI	24.80	-0.20	-0.80	2,136,800	53,011.03
TASCO	24.80	-0.20	-0.80	6,348,654	158,192.11
AAV	6.15	-0.05	-0.81	1,799,100	11,157.26
TRUE	6.15	-0.05	-0.81	14,315,788	88,751.29
PLANB	6.05	-0.05	-0.82	3,388,800	20,431.28
CPALL	59.50	-0.50	-0.83	2,494,837	149,087.07
BIG	5.80	-0.05	-0.85	14,864,100	86,344.78
CK	28.00	-0.25	-0.88	1,473,635	41,579.06
THANI	5.35	-0.05	-0.93	243,201	1,314.20
GUNKUL	5.10	-0.05	-0.97	2,230,896	11,457.24
TTCL	19.60	-0.20	-1.01	87,400	1,719.88
HMPRO	9.65	-0.10	-1.03	2,478,771	24,034.65
THCOM	19.20	-0.20	-1.03	2,852,088	54,993.55
KTC	137.50	-1.50	-1.08	340,210	46,960.89
DTAC	43.75	-0.50	-1.13	3,625,844	159,137.59
SCC	516.00	-6.00	-1.15	882,152	456,695.68
SCN	8.15	-0.10	-1.21	699,700	5,736.80
KBANK	195.00	-2.50	-1.27	1,244,276	243,444.58
S	4.50	-0.06	-1.32	3,046,533	13,780.71
IVL	36.50	-0.50	-1.35	28,298,907	1,039,561.58
VIBHA	2.90	-0.04	-1.36	5,075,300	14,831.42
GPSC	36.00	-0.50	-1.37	1,046,565	38,003.65
SAMART	14.10	-0.20	-1.40	3,877,260	54,847.95
BCH	14.00	-0.20	-1.41	3,387,204	47,461.62
SGP	12.60	-0.20	-1.56	183,800	2,327.01
TVO	41.50	-0.75	-1.78	410,054	16,926.92
CENTEL	36.25	-0.75	-2.03	635,291	23,273.69
BCP	33.75	-1.25	-3.57	9,569,630	324,967.26
CHG	2.66	-0.10	-3.62	41,177,774	110,572.17