สรุป SET100 (ภาคเช้า)SCN บวกสูงสุด 5.62%

22 ก.พ. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SCN	8.45	0.45	5.62	14,464,200	120,102.90
TASCO	25.25	0.95	3.91	23,323,937	579,286.00
PTTGC	70.75	1.75	2.54	9,298,719	653,580.87
CHG	2.66	0.06	2.31	23,439,810	61,569.17
BCP	34.25	0.75	2.24	4,288,410	145,467.96
BLA	52.50	1.00	1.94	1,266,400	65,840.05
HANA	42.75	0.75	1.79	1,276,337	54,200.47
MTLS	29.50	0.50	1.72	5,991,725	175,395.81
PLANB	6.25	0.10	1.63	2,936,700	18,025.56
TOP	78.50	1.25	1.62	1,697,379	132,524.26
SIRI	1.99	0.03	1.53	19,892,275	39,373.42
AOT	39.75	0.50	1.27	16,161,678	639,921.59
CPALL	60.75	0.75	1.25	12,069,840	733,350.25
ROBINS	61.00	0.75	1.24	1,489,300	90,513.12
STPI	9.85	0.10	1.03	1,055,585	10,327.32
BEAUTY	10.40	0.10	0.97	3,505,110	36,382.42
ICHI	10.60	0.10	0.95	391,700	4,132.62
STEC	26.75	0.25	0.94	4,048,958	108,935.26
TTW	10.90	0.10	0.93	2,067,700	22,412.49
CK	28.50	0.25	0.88	4,995,781	141,385.49
CPF	28.50	0.25	0.88	9,284,896	264,708.27
KKP	63.25	0.50	0.80	1,527,501	96,286.31
EPG	12.80	0.10	0.79	3,496,710	44,652.63
PTT	400.00	3.00	0.76	2,797,596	1,113,746.75
QH	2.64	0.02	0.76	15,325,999	40,291.10
TISCO	67.00	0.50	0.75	1,084,879	72,486.16
MINT	34.00	0.25	0.74	5,520,127	187,723.83
IVL	35.75	0.25	0.70	20,726,593	735,029.43
VIBHA	2.88	0.02	0.70	3,783,587	10,874.50
VNG	15.00	0.10	0.67	340,200	5,069.64
WHA	3.08	0.02	0.65	14,905,100	45,863.53
RS	9.45	0.05	0.53	86,500	813.7
BANPU	19.50	0.10	0.52	20,418,430	396,839.18
KBANK	194.00	1.00	0.52	2,831,307	544,005.48
KTB	19.50	0.10	0.52	24,750,038	481,071.63
EGCO	202.00	1.00	0.50	591,691	120,114.53
TTA	10.00	0.05	0.50	5,286,270	52,943.91
INTUCH	54.75	0.25	0.46	4,201,420	229,080.82
S	4.48	0.02	0.45	798,865	3,578.60
BBL	177.50	0.50	0.28	964,159	170,607.47
BH	181.50	0.50	0.28	403,832	73,483.17
PTTEP	93.75	0.25	0.27	4,935,874	462,129.68
ADVANC	168.00	–	–	3,751,591	627,314.10
AMATA	16.00	–	–	3,111,638	49,759.70
BA	20.50	–	–	1,936,776	39,744.95
CPN	54.00	–	–	2,044,390	110,962.03
IFEC	–	–	–	–	–
IRPC	5.25	–	–	41,249,049	214,699.98
ITD	5.20	–	–	24,551,661	128,689.59
LHBANK	1.79	–	–	5,830,332	10,401.29
MAJOR	32.50	–	–	617,400	20,065.10
PTG	28.00	–	–	694,810	19,502.63
SAMART	14.00	–	–	3,290,800	45,698.32
SAWAD	43.00	–	–	2,591,713	110,703.93
SCB	152.50	–	–	3,658,336	555,159.87
SCC	516.00	–	–	907,608	468,815.73
SPCG	22.20	–	–	567,501	12,544.97
THAI	20.90	–	–	2,609,170	54,681.65
THANI	5.35	–	–	608,900	3,258.31
THCOM	19.20	–	–	1,868,400	35,854.85
TKN	25.25	–	–	1,318,810	33,613.85
TMB	2.50	–	–	59,863,837	149,888.40
TPIPL	2.40	–	–	35,466,608	85,119.65
TRUE	6.15	–	–	33,499,198	206,601.13
TU	19.60	–	–	6,073,200	119,193.92
TVO	41.25	–	–	454,160	18,748.02
UNIQ	18.90	–	–	2,349,814	44,400.24
VGI	5.10	–	–	1,777,300	9,048.69
GLOW	77.75	-0.25	-0.32	1,860,101	145,105.25
PSH	22.40	-0.10	-0.44	831,296	18,608.06
BDMS	20.70	-0.10	-0.48	14,434,719	298,701.85
KCE	100.00	-0.50	-0.50	884,520	88,083.89
LH	9.70	-0.05	-0.51	8,580,152	83,169.89
TTCL	19.40	-0.10	-0.51	287,704	5,586.14
HMPRO	9.55	-0.05	-0.52	5,954,514	57,133.76
BLAND	1.84	-0.01	-0.54	23,468,610	43,069.50
BTS	8.30	-0.05	-0.60	8,108,224	67,436.24
CKP	3.16	-0.02	-0.63	5,788,456	18,397.62
AP	7.35	-0.05	-0.68	3,175,500	23,249.69
CENTEL	36.00	-0.25	-0.69	165,800	5,986.45
BEM	7.05	-0.05	-0.70	14,736,744	104,565.26
SUPER	1.38	-0.01	-0.72	13,385,803	18,482.05
BCH	13.60	-0.10	-0.73	3,078,360	41,558.04
SPRC	13.00	-0.10	-0.76	7,591,426	98,470.21
SGP	12.50	-0.10	-0.79	1,263,500	15,890.54
AAV	6.10	-0.05	-0.81	17,787,500	108,567.98
SPALI	24.30	-0.20	-0.82	2,421,052	58,821.40
COM7	11.80	-0.10	-0.84	1,383,400	16,358.08
LPN	11.60	-0.10	-0.85	3,047,393	35,401.20
GUNKUL	5.05	-0.05	-0.98	782,998	3,973.22
TCAP	48.00	-0.50	-1.03	2,940,357	141,257.18
DELTA	87.50	-1.25	-1.41	1,212,537	106,212.74
CBG	69.50	-1.00	-1.42	2,391,493	167,697.23
KAMART	11.80	-0.20	-1.67	631,100	7,546.62
BEC	17.30	-0.30	-1.70	1,912,879	33,098.45
BIG	5.55	-0.10	-1.77	15,901,200	87,517.56
KTC	132.00	-2.50	-1.86	536,836	71,213.26
GLOBAL	17.90	-0.40	-2.19	2,454,598	44,388.26
DTAC	42.50	-1.00	-2.30	4,194,690	178,983.07
GPSC	34.50	-1.00	-2.82	4,317,847	149,191.77