สรุป SET100 วันนี้ RS บวกสูงสุด 6.70%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RS |
9.55 |
0.60 |
6.70 |
6,940,406 |
65,104.56 |
| SGP |
13.00 |
0.60 |
4.84 |
5,631,200 |
73,478.31 |
| KKP |
66.50 |
2.75 |
4.31 |
15,745,154 |
1,039,535.01 |
| CPN |
55.75 |
1.75 |
3.24 |
6,724,250 |
371,908.17 |
| PTTGC |
73.75 |
2.25 |
3.15 |
27,801,726 |
2,025,947.34 |
| SAWAD |
43.75 |
1.25 |
2.94 |
14,084,212 |
616,325.31 |
| EPG |
13.10 |
0.30 |
2.34 |
6,945,776 |
90,509.73 |
| BCP |
34.50 |
0.75 |
2.22 |
6,837,674 |
233,459.35 |
| WHA |
3.12 |
0.06 |
1.96 |
558,471,917 |
1,596,622.27 |
| TASCO |
26.50 |
0.50 |
1.92 |
36,193,596 |
944,928.32 |
| BIG |
5.65 |
0.10 |
1.80 |
8,161,300 |
45,653.99 |
| TPIPL |
2.44 |
0.04 |
1.67 |
87,111,410 |
211,649.40 |
| HMPRO |
9.65 |
0.15 |
1.58 |
24,508,922 |
236,224.16 |
| MAJOR |
32.50 |
0.50 |
1.56 |
3,429,870 |
111,827.08 |
| BCH |
13.80 |
0.20 |
1.47 |
9,638,125 |
132,853.22 |
| AP |
7.45 |
0.10 |
1.36 |
4,470,865 |
32,975.84 |
| AMATA |
16.00 |
0.20 |
1.27 |
8,672,774 |
138,212.70 |
| ROBINS |
62.25 |
0.75 |
1.22 |
2,458,856 |
152,122.63 |
| IRPC |
5.25 |
0.05 |
0.96 |
58,224,999 |
303,869.05 |
| LPN |
11.70 |
0.10 |
0.86 |
7,185,450 |
83,486.62 |
| AAV |
6.15 |
0.05 |
0.82 |
5,471,401 |
33,638.28 |
| SPALI |
24.60 |
0.20 |
0.82 |
9,777,367 |
240,856.73 |
| SCC |
520.00 |
4.00 |
0.78 |
1,934,406 |
1,002,885.72 |
| SPRC |
13.00 |
0.10 |
0.78 |
11,728,550 |
152,296.48 |
| TISCO |
67.50 |
0.50 |
0.75 |
8,091,416 |
548,481.07 |
| VIBHA |
2.90 |
0.02 |
0.69 |
12,214,831 |
35,468.59 |
| GLOW |
78.25 |
0.50 |
0.64 |
3,018,975 |
236,417.35 |
| DTAC |
43.00 |
0.25 |
0.58 |
6,781,802 |
291,676.18 |
| GLOBAL |
18.10 |
0.10 |
0.56 |
2,289,866 |
41,124.97 |
| THCOM |
19.20 |
0.10 |
0.52 |
1,692,023 |
32,514.01 |
| EGCO |
204.00 |
1.00 |
0.49 |
988,129 |
201,251.50 |
| INTUCH |
54.75 |
0.25 |
0.46 |
7,790,845 |
422,373.72 |
| BANPU |
19.40 |
– |
– |
29,372,191 |
567,506.10 |
| BDMS |
20.80 |
– |
– |
20,869,255 |
433,670.01 |
| BLAND |
1.84 |
– |
– |
46,697,808 |
85,557.34 |
| BTS |
8.30 |
– |
– |
14,626,727 |
121,203.57 |
| CK |
28.00 |
– |
– |
7,813,154 |
218,895.57 |
| CKP |
3.16 |
– |
– |
30,891,300 |
97,330.55 |
| DELTA |
89.00 |
– |
– |
1,431,791 |
127,833.17 |
| GPSC |
34.50 |
– |
– |
1,570,440 |
54,190.51 |
| HANA |
43.00 |
– |
– |
3,133,699 |
133,777.88 |
| IFEC |
– |
– |
– |
– |
– |
| LH |
9.60 |
– |
– |
18,391,778 |
176,203.41 |
| PLANB |
6.35 |
– |
– |
9,020,271 |
57,010.98 |
| PTG |
28.00 |
– |
– |
2,573,511 |
72,910.01 |
| QH |
2.60 |
– |
– |
48,787,505 |
128,371.51 |
| S |
4.46 |
– |
– |
3,491,773 |
15,594.66 |
| STPI |
9.85 |
– |
– |
3,853,219 |
37,779.75 |
| THANI |
5.40 |
– |
– |
777,120 |
4,196.54 |
| TKN |
25.75 |
– |
– |
2,485,603 |
63,982.28 |
| TRUE |
6.25 |
– |
– |
71,660,074 |
447,003.06 |
| TTW |
10.90 |
– |
– |
8,700,230 |
94,978.95 |
| TU |
19.70 |
– |
– |
15,320,656 |
301,912.83 |
| VGI |
5.15 |
– |
– |
1,731,201 |
8,837.19 |
| VNG |
14.80 |
– |
– |
855,200 |
12,658.47 |
| BBL |
176.50 |
-0.50 |
-0.28 |
3,730,291 |
655,334.54 |
| ADVANC |
169.00 |
-0.50 |
-0.29 |
6,663,835 |
1,126,542.82 |
| TOP |
77.50 |
-0.25 |
-0.32 |
4,486,136 |
346,698.23 |
| KTC |
132.50 |
-0.50 |
-0.38 |
721,237 |
95,297.72 |
| SPCG |
22.20 |
-0.10 |
-0.45 |
1,209,702 |
26,770.81 |
| THAI |
20.80 |
-0.10 |
-0.48 |
3,986,732 |
84,633.83 |
| SIRI |
1.97 |
-0.01 |
-0.51 |
40,213,486 |
79,107.53 |
| LHBANK |
1.77 |
-0.01 |
-0.56 |
7,200,101 |
12,768.56 |
| SCN |
8.40 |
-0.05 |
-0.59 |
6,443,000 |
53,839.92 |
| CENTEL |
36.00 |
-0.25 |
-0.69 |
910,601 |
32,815.54 |
| BEM |
7.10 |
-0.05 |
-0.70 |
31,227,958 |
221,887.02 |
| CHG |
2.66 |
-0.02 |
-0.75 |
64,484,685 |
174,300.89 |
| BH |
181.50 |
-1.50 |
-0.82 |
685,041 |
124,309.42 |
| COM7 |
11.90 |
-0.10 |
-0.83 |
6,378,430 |
76,627.10 |
| CPF |
28.25 |
-0.25 |
-0.88 |
18,933,687 |
533,514.13 |
| STEC |
26.75 |
-0.25 |
-0.93 |
2,721,658 |
72,665.05 |
| ICHI |
10.40 |
-0.10 |
-0.95 |
1,829,400 |
19,131.90 |
| BA |
20.40 |
-0.20 |
-0.97 |
4,850,830 |
99,145.39 |
| GUNKUL |
5.10 |
-0.05 |
-0.97 |
4,142,048 |
21,124.72 |
| SCB |
151.00 |
-1.50 |
-0.98 |
5,876,754 |
890,800.09 |
| KCE |
99.50 |
-1.00 |
-1.00 |
1,930,813 |
192,342.86 |
| PTT |
398.00 |
-4.00 |
-1.00 |
3,888,251 |
1,548,845.87 |
| TTCL |
19.30 |
-0.20 |
-1.03 |
728,000 |
14,063.58 |
| TCAP |
47.75 |
-0.50 |
-1.04 |
4,613,772 |
221,392.24 |
| CPALL |
60.00 |
-0.75 |
-1.23 |
9,669,387 |
582,450.13 |
| KBANK |
190.50 |
-2.50 |
-1.30 |
7,756,913 |
1,481,358.07 |
| PSH |
22.10 |
-0.30 |
-1.34 |
6,041,255 |
133,600.58 |
| IVL |
35.25 |
-0.50 |
-1.40 |
26,916,170 |
952,203.73 |
| BLA |
51.50 |
-0.75 |
-1.44 |
4,194,116 |
218,580.22 |
| MINT |
33.50 |
-0.50 |
-1.47 |
13,885,381 |
466,049.64 |
| SAMART |
13.30 |
-0.20 |
-1.48 |
3,729,952 |
49,700.25 |
| TTA |
9.85 |
-0.15 |
-1.50 |
8,993,900 |
89,258.34 |
| KTB |
19.60 |
-0.30 |
-1.51 |
52,262,666 |
1,027,384.06 |
| KAMART |
11.60 |
-0.20 |
-1.69 |
2,683,525 |
31,627.61 |
| BEAUTY |
10.50 |
-0.20 |
-1.87 |
18,399,679 |
193,135.52 |
| ITD |
5.15 |
-0.10 |
-1.90 |
17,091,420 |
88,393.83 |
| UNIQ |
18.60 |
-0.40 |
-2.11 |
6,511,200 |
121,532.82 |
| PTTEP |
92.50 |
-2.00 |
-2.12 |
14,392,864 |
1,333,653.81 |
| SUPER |
1.35 |
-0.03 |
-2.17 |
47,830,294 |
64,941.46 |
| BEC |
16.90 |
-0.40 |
-2.31 |
3,699,751 |
63,221.97 |
| MTLS |
29.50 |
-0.75 |
-2.48 |
17,252,037 |
513,634.44 |
| AOT |
38.75 |
-1.00 |
-2.52 |
55,935,841 |
2,176,379.14 |
| CBG |
67.25 |
-2.25 |
-3.24 |
14,711,951 |
995,147.84 |
| TVO |
39.75 |
-1.75 |
-4.22 |
2,110,571 |
84,463.24 |
| TMB |
2.38 |
-0.12 |
-4.80 |
213,000,295 |
516,588.65 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
