สรุป SET100 วันนี้ IRPC บวกสูงสุด 7.14%

16 มี.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
IRPC	5.25	0.35	7.14	319,824,398	1,636,668.24
SAMART	13.30	0.70	5.56	8,831,710	116,498.75
MTLS	32.00	1.50	4.92	30,557,341	964,521.39
KKP	71.00	2.75	4.03	13,781,671	961,241.44
TRUE	6.45	0.25	4.03	332,535,125	2,103,649.51
QH	2.66	0.10	3.91	80,167,180	208,574.13
BIG	5.15	0.17	3.41	35,172,994	182,517.77
TCAP	49.00	1.50	3.16	5,537,229	267,505.39
KTC	133.50	4.00	3.09	2,181,035	290,224.03
SPALI	26.25	0.75	2.94	22,120,985	583,807.39
RS	9.05	0.25	2.84	1,069,100	9,634.32
PTTEP	91.25	2.50	2.82	10,285,047	935,528.99
BEAUTY	11.10	0.30	2.78	59,436,748	653,837.67
AOT	39.25	1.00	2.61	27,532,936	1,072,436.09
DTAC	41.50	1.00	2.47	11,268,891	467,880.39
GUNKUL	5.10	0.12	2.41	12,877,921	65,219.13
SGP	12.90	0.30	2.38	975,902	12,508.80
SAWAD	43.25	1.00	2.37	4,573,745	196,549.92
ADVANC	175.00	4.00	2.34	15,801,517	2,757,815.31
BCP	33.25	0.75	2.31	7,507,445	249,631.62
GPSC	33.25	0.75	2.31	4,108,680	135,865.61
MAJOR	34.75	0.75	2.21	1,080,603	37,405.42
TVO	36.00	0.75	2.13	3,518,576	125,059.41
BANPU	19.50	0.40	2.09	41,812,490	811,674.28
SCB	157.00	3.00	1.95	7,959,890	1,241,349.94
SCN	7.90	0.15	1.94	3,790,000	29,756.10
TKN	27.25	0.50	1.87	7,305,812	197,671.80
INTUCH	55.00	1.00	1.85	20,744,125	1,137,424.40
COM7	11.20	0.20	1.82	18,469,549	206,419.22
HANA	43.25	0.75	1.76	2,383,837	102,744.39
BLAND	1.80	0.03	1.69	47,984,400	86,106.78
AAV	6.15	0.10	1.65	23,392,112	143,861.68
KBANK	192.50	3.00	1.58	8,961,338	1,719,388.38
THCOM	19.30	0.30	1.58	2,958,915	56,944.71
SIRI	1.94	0.03	1.57	51,113,972	98,773.25
EPG	13.10	0.20	1.55	9,762,210	127,890.95
TTA	9.95	0.15	1.53	18,052,965	179,849.02
TISCO	66.75	1.00	1.52	4,615,736	308,704.81
KTB	20.40	0.30	1.49	52,040,813	1,054,420.84
MINT	34.75	0.50	1.46	13,081,069	456,472.19
IVL	35.25	0.50	1.44	19,473,674	684,589.75
PSH	22.50	0.30	1.35	5,944,355	133,196.41
WHA	3.04	0.04	1.33	90,407,750	274,569.94
AMATA	16.00	0.20	1.27	2,550,468	40,770.31
ITD	4.94	0.06	1.23	27,685,374	136,295.34
ROBINS	62.75	0.75	1.21	3,144,542	197,221.82
SCC	532.00	6.00	1.14	1,404,867	746,944.95
BBL	184.00	2.00	1.10	3,869,460	712,856.19
BA	20.00	0.20	1.01	9,673,222	192,599.90
ICHI	10.10	0.10	1.00	1,463,200	14,783.58
TOP	76.50	0.75	0.99	4,014,127	307,339.39
CPF	27.50	0.25	0.92	27,750,228	763,989.55
CPN	57.00	0.50	0.88	9,622,959	549,755.05
KAMART	11.40	0.10	0.88	1,375,600	15,768.73
LPN	12.10	0.10	0.83	11,469,410	139,372.68
TMB	2.44	0.02	0.83	107,301,443	263,008.07
PLANB	6.30	0.05	0.80	8,992,200	56,735.24
SUPER	1.26	0.01	0.80	78,306,801	99,264.87
BEM	7.10	0.05	0.71	74,573,104	532,310.05
VIBHA	2.92	0.02	0.69	9,216,937	26,942.05
BTS	8.25	0.05	0.61	16,894,813	139,364.09
UNIQ	18.30	0.10	0.55	2,778,274	50,953.75
STPI	9.55	0.05	0.53	2,929,847	28,105.02
PTT	397.00	2.00	0.51	6,878,680	2,733,555.06
EGCO	203.00	1.00	0.50	457,596	92,658.78
BLA	52.00	0.25	0.48	1,306,147	67,593.02
S	4.32	0.02	0.47	5,235,047	22,564.28
GLOW	80.00	0.25	0.31	2,236,086	178,551.69
BEC	15.10	–	–	3,242,165	49,029.78
BH	180.00	–	–	1,142,970	206,765.39
CBG	56.25	–	–	6,598,235	367,832.74
CENTEL	34.75	–	–	1,911,519	66,779.09
CK	27.00	–	–	8,368,617	226,273.12
CKP	3.20	–	–	8,206,003	26,373.87
IFEC	–	–	–	–	–
LH	9.70	–	–	31,241,534	301,066.61
THAI	18.10	–	–	10,194,978	185,966.09
THANI	5.05	–	–	16,272,917	82,034.56
VGI	5.05	–	–	4,665,312	23,511.81
VNG	13.80	–	–	3,078,106	42,709.75
STEC	24.60	-0.10	-0.40	7,279,487	179,229.34
CPALL	58.75	-0.25	-0.42	16,749,479	987,488.90
TU	21.30	-0.10	-0.47	33,581,305	711,534.15
BDMS	19.80	-0.10	-0.50	31,021,205	620,195.94
TTCL	17.00	-0.10	-0.58	7,209,047	123,295.35
TPIPL	2.68	-0.02	-0.74	84,022,945	225,552.38
SPRC	12.90	-0.10	-0.77	12,795,723	166,006.17
KCE	105.00	-1.00	-0.94	4,197,862	443,544.30
TTW	10.40	-0.10	-0.95	7,599,850	79,564.98
PTG	25.25	-0.25	-0.98	11,005,411	283,547.34
PTTGC	72.25	-0.75	-1.03	18,499,910	1,337,773.10
LHBANK	1.78	-0.02	-1.11	52,783,831	94,148.98
GLOBAL	16.60	-0.20	-1.19	9,929,498	164,135.36
AP	7.05	-0.10	-1.40	34,393,397	243,824.55
BCH	12.90	-0.20	-1.53	7,887,679	102,178.20
HMPRO	9.40	-0.15	-1.57	46,410,220	439,732.35
CHG	2.46	-0.04	-1.60	38,277,700	95,638.85
TASCO	27.50	-0.50	-1.79	29,726,336	825,530.35
DELTA	83.25	-2.00	-2.35	2,063,773	172,154.01
SPCG	21.50	-0.80	-3.59	2,410,431	51,763.71