สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 3%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BANPU |
20.60 |
0.60 |
3.00 |
118,959,158 |
2,446,405.22 |
| RS |
9.20 |
0.25 |
2.79 |
1,904,835 |
17,399.05 |
| MAJOR |
34.25 |
0.75 |
2.24 |
608,200 |
20,717.52 |
| AP |
7.40 |
0.15 |
2.07 |
11,166,255 |
82,366.84 |
| IRPC |
5.25 |
0.10 |
1.94 |
36,771,356 |
191,439.09 |
| SIRI |
2.16 |
0.04 |
1.89 |
187,729,610 |
403,664.65 |
| KAMART |
11.40 |
0.20 |
1.79 |
375,200 |
4,268.14 |
| DELTA |
85.75 |
1.50 |
1.78 |
384,904 |
32,948.28 |
| BLAND |
1.89 |
0.03 |
1.61 |
149,198,159 |
281,342.02 |
| BDMS |
21.10 |
0.30 |
1.44 |
8,850,983 |
185,982.29 |
| S |
4.90 |
0.06 |
1.24 |
44,116,000 |
218,405.68 |
| GLOBAL |
16.60 |
0.20 |
1.22 |
2,206,160 |
36,559.30 |
| BTS |
8.60 |
0.10 |
1.18 |
10,356,496 |
88,856.91 |
| PTTEP |
96.00 |
1.00 |
1.05 |
3,525,717 |
338,168.37 |
| STPI |
9.80 |
0.10 |
1.03 |
632,212 |
6,155.25 |
| SPALI |
26.00 |
0.25 |
0.97 |
442,807 |
11,455.93 |
| TASCO |
26.00 |
0.25 |
0.97 |
3,266,725 |
84,934.85 |
| CK |
27.50 |
0.25 |
0.92 |
1,525,007 |
41,716.09 |
| PLANB |
6.00 |
0.05 |
0.84 |
1,507,700 |
9,043.10 |
| BH |
181.50 |
1.50 |
0.83 |
173,200 |
31,300.15 |
| CPALL |
61.00 |
0.50 |
0.83 |
5,467,692 |
332,257.97 |
| TMB |
2.42 |
0.02 |
0.83 |
8,806,905 |
21,236.26 |
| SGP |
13.00 |
0.10 |
0.78 |
74,900 |
968.09 |
| BCH |
13.20 |
0.10 |
0.76 |
1,491,225 |
19,538.18 |
| BCP |
33.50 |
0.25 |
0.75 |
771,843 |
25,712.19 |
| TVO |
34.25 |
0.25 |
0.74 |
610,132 |
20,828.62 |
| VNG |
13.70 |
0.10 |
0.74 |
107,100 |
1,468.33 |
| SPRC |
13.80 |
0.10 |
0.73 |
34,201,037 |
470,835.55 |
| SUPER |
1.38 |
0.01 |
0.73 |
28,482,757 |
39,296.91 |
| CENTEL |
35.75 |
0.25 |
0.70 |
457,417 |
16,352.48 |
| MINT |
37.00 |
0.25 |
0.68 |
2,449,407 |
90,396.75 |
| BEM |
7.60 |
0.05 |
0.66 |
18,143,092 |
137,600.34 |
| WHA |
3.18 |
0.02 |
0.63 |
22,579,066 |
71,701.36 |
| CKP |
3.22 |
0.02 |
0.62 |
4,773,500 |
15,363.25 |
| TTCL |
17.50 |
0.10 |
0.57 |
1,258,527 |
22,072.21 |
| BEC |
18.10 |
0.10 |
0.56 |
5,794,404 |
105,524.55 |
| LHBANK |
1.81 |
0.01 |
0.56 |
7,138,153 |
12,855.33 |
| BLA |
51.25 |
0.25 |
0.49 |
99,716 |
5,107.87 |
| KTB |
20.60 |
0.10 |
0.49 |
3,876,725 |
79,514.56 |
| CPN |
57.00 |
0.25 |
0.44 |
1,417,219 |
80,412.61 |
| PSH |
22.60 |
0.10 |
0.44 |
456,020 |
10,302.88 |
| ROBINS |
64.25 |
0.25 |
0.39 |
354,540 |
22,809.75 |
| AOT |
39.25 |
– |
– |
3,517,158 |
138,823.64 |
| BA |
20.20 |
– |
– |
3,716,300 |
75,120.02 |
| BBL |
181.00 |
– |
– |
1,307,845 |
236,826.97 |
| CHG |
2.52 |
– |
– |
17,667,200 |
44,581.38 |
| COM7 |
10.60 |
– |
– |
2,300,100 |
24,360.87 |
| CPF |
28.25 |
– |
– |
4,905,500 |
137,662.98 |
| EGCO |
209.00 |
– |
– |
107,492 |
22,437.00 |
| EPG |
13.50 |
– |
– |
872,101 |
11,768.61 |
| GLOW |
83.00 |
– |
– |
782,025 |
64,938.83 |
| GPSC |
34.00 |
– |
– |
360,271 |
12,308.49 |
| HMPRO |
9.65 |
– |
– |
2,099,661 |
20,208.48 |
| IFEC |
– |
– |
– |
– |
– |
| KBANK |
190.50 |
– |
– |
1,196,996 |
228,367.95 |
| KKP |
70.25 |
– |
– |
1,453,126 |
102,084.81 |
| LH |
9.80 |
– |
– |
4,195,872 |
41,102.98 |
| MTLS |
31.25 |
– |
– |
2,910,950 |
91,454.17 |
| PTT |
392.00 |
– |
– |
2,546,143 |
998,395.53 |
| QH |
2.62 |
– |
– |
10,257,301 |
26,833.72 |
| SAMART |
15.10 |
– |
– |
1,563,200 |
23,539.99 |
| STEC |
23.80 |
– |
– |
2,292,901 |
54,732.94 |
| THAI |
18.40 |
– |
– |
1,047,111 |
19,272.75 |
| THANI |
4.98 |
– |
– |
1,576,261 |
7,851.41 |
| TKN |
27.00 |
– |
– |
1,262,100 |
33,886.35 |
| TTA |
9.95 |
– |
– |
1,201,582 |
11,951.24 |
| TTW |
10.50 |
– |
– |
451,914 |
4,773.52 |
| TU |
21.20 |
– |
– |
1,478,200 |
31,308.50 |
| VGI |
5.15 |
– |
– |
811,401 |
4,171.79 |
| VIBHA |
2.98 |
– |
– |
647,908 |
1,927.20 |
| TOP |
76.00 |
-0.25 |
-0.33 |
486,868 |
37,055.38 |
| CBG |
61.75 |
-0.25 |
-0.40 |
2,139,348 |
132,547.38 |
| ITD |
4.80 |
-0.02 |
-0.41 |
19,759,120 |
94,572.07 |
| PTG |
23.40 |
-0.10 |
-0.43 |
2,329,800 |
54,742.89 |
| SPCG |
21.40 |
-0.10 |
-0.47 |
623,700 |
13,399.70 |
| TCAP |
48.50 |
-0.25 |
-0.51 |
1,170,558 |
56,816.07 |
| SAWAD |
43.75 |
-0.25 |
-0.57 |
474,201 |
20,773.52 |
| UNIQ |
17.20 |
-0.10 |
-0.58 |
1,238,110 |
21,298.19 |
| SCN |
8.45 |
-0.05 |
-0.59 |
2,631,508 |
22,272.36 |
| TISCO |
72.75 |
-0.50 |
-0.68 |
859,854 |
62,758.87 |
| IVL |
35.25 |
-0.25 |
-0.70 |
6,772,577 |
239,153.10 |
| KTC |
137.50 |
-1.00 |
-0.72 |
125,606 |
17,381.23 |
| TPIPL |
2.62 |
-0.02 |
-0.76 |
27,742,500 |
72,621.73 |
| LPN |
12.10 |
-0.10 |
-0.82 |
428,014 |
5,201.46 |
| ADVANC |
174.50 |
-1.50 |
-0.85 |
3,810,063 |
666,188.00 |
| INTUCH |
54.75 |
-0.50 |
-0.90 |
4,695,401 |
257,679.42 |
| GUNKUL |
5.35 |
-0.05 |
-0.93 |
5,553,787 |
29,997.78 |
| BEAUTY |
10.40 |
-0.10 |
-0.95 |
4,812,300 |
50,544.86 |
| KCE |
104.00 |
-1.00 |
-0.95 |
806,100 |
83,614.30 |
| BIG |
5.15 |
-0.05 |
-0.96 |
1,991,385 |
10,354.92 |
| ICHI |
10.10 |
-0.10 |
-0.98 |
2,589,200 |
26,198.07 |
| HANA |
46.50 |
-0.50 |
-1.06 |
580,300 |
27,200.32 |
| DTAC |
42.75 |
-0.50 |
-1.16 |
1,295,356 |
55,533.72 |
| SCB |
161.00 |
-2.00 |
-1.23 |
3,286,550 |
530,579.33 |
| AAV |
6.40 |
-0.10 |
-1.54 |
2,235,891 |
14,399.93 |
| PTTGC |
72.00 |
-1.25 |
-1.71 |
3,621,670 |
263,715.16 |
| SCC |
532.00 |
-10.00 |
-1.85 |
867,095 |
461,302.04 |
| TRUE |
6.70 |
-0.15 |
-2.19 |
96,440,530 |
650,109.69 |
| AMATA |
17.40 |
-0.50 |
-2.79 |
6,370,860 |
111,232.04 |
| THCOM |
18.90 |
-0.80 |
-4.06 |
1,416,324 |
26,926.12 |
