สรุป SET100 วันนี้ BANPU บวกสูงสุด 4%

4 เม.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BANPU	20.80	0.80	4.00	167,400,756	3,449,637.08
GLOBAL	17.00	0.60	3.66	5,558,251	92,489.44
PLANB	6.15	0.20	3.36	13,458,207	81,841.35
AP	7.45	0.20	2.76	20,028,205	148,394.78
PTTEP	97.00	2.00	2.11	10,489,623	1,010,717.18
S	4.94	0.10	2.07	64,849,619	320,929.09
SIRI	2.16	0.04	1.89	283,937,474	612,322.04
KAMART	11.40	0.20	1.79	702,500	7,999.51
RS	9.10	0.15	1.68	3,130,635	28,612.95
BEC	18.30	0.30	1.67	8,494,322	154,695.76
BH	183.00	3.00	1.67	511,963	93,061.09
TMB	2.44	0.04	1.67	31,160,161	75,404.29
BLAND	1.89	0.03	1.61	185,831,622	350,513.33
TVO	34.50	0.50	1.47	1,628,907	55,830.65
SPRC	13.90	0.20	1.46	49,581,471	683,932.41
BDMS	21.10	0.30	1.44	18,116,386	381,538.92
AOT	39.75	0.50	1.27	12,183,277	481,490.75
STEC	24.10	0.30	1.26	9,194,101	220,810.67
CPALL	61.25	0.75	1.24	17,396,849	1,061,494.06
DELTA	85.25	1.00	1.19	725,507	62,105.78
TTCL	17.60	0.20	1.15	3,491,827	61,439.81
KBANK	192.50	2.00	1.05	3,047,941	583,556.09
HMPRO	9.75	0.10	1.04	9,867,130	95,647.96
IRPC	5.20	0.05	0.97	152,927,706	800,117.24
BEAUTY	10.60	0.10	0.95	10,743,500	113,014.03
TTW	10.60	0.10	0.95	2,147,801	22,757.25
CK	27.50	0.25	0.92	12,297,409	338,847.10
BCP	33.50	0.25	0.75	1,875,343	62,592.49
MAJOR	33.75	0.25	0.75	1,377,615	46,724.71
GPSC	34.25	0.25	0.74	1,734,172	59,301.67
VNG	13.70	0.10	0.74	345,500	4,739.43
CENTEL	35.75	0.25	0.70	1,146,239	40,914.42
MINT	37.00	0.25	0.68	5,138,735	189,926.28
BEM	7.60	0.05	0.66	29,022,509	219,985.51
CKP	3.22	0.02	0.62	13,373,206	42,980.03
BTS	8.55	0.05	0.59	18,966,598	162,635.18
UNIQ	17.40	0.10	0.58	5,960,451	103,004.51
BBL	182.00	1.00	0.55	3,051,989	553,435.12
THAI	18.50	0.10	0.54	2,390,620	44,020.61
LH	9.85	0.05	0.51	12,114,820	119,018.26
BLA	51.25	0.25	0.49	592,716	30,386.07
KTB	20.60	0.10	0.49	17,791,173	365,718.26
EGCO	210.00	1.00	0.48	225,510	47,143.33
CPN	57.00	0.25	0.44	3,308,720	187,834.07
PSH	22.60	0.10	0.44	1,182,137	26,741.10
THANI	5.00	0.02	0.40	8,826,665	44,553.09
ROBINS	64.25	0.25	0.39	695,441	44,710.49
AAV	6.50	–	–	11,790,810	76,069.08
BA	20.20	–	–	5,856,400	118,345.72
BCH	13.10	–	–	2,899,825	38,026.26
CPF	28.25	–	–	10,058,651	282,925.39
GUNKUL	5.40	–	–	8,857,337	47,838.31
IFEC	–	–	–	–	–
IVL	35.50	–	–	17,580,201	619,344.27
LHBANK	1.80	–	–	11,194,595	20,162.47
PTG	23.50	–	–	5,431,600	127,698.12
PTT	392.00	–	–	5,503,029	2,156,783.76
QH	2.62	–	–	19,317,601	50,473.55
SAMART	15.10	–	–	7,017,300	105,745.89
SGP	12.90	–	–	395,100	5,118.01
SPALI	25.75	–	–	1,295,507	33,515.25
STPI	9.70	–	–	1,813,120	17,639.96
TASCO	25.75	–	–	5,439,827	141,048.75
TKN	27.00	–	–	2,671,100	71,656.75
VGI	5.15	–	–	2,298,510	11,836.01
WHA	3.16	–	–	34,641,715	109,846.45
GLOW	82.75	-0.25	-0.30	1,799,232	149,350.53
KKP	70.00	-0.25	-0.36	3,036,778	213,194.14
ITD	4.80	-0.02	-0.41	33,884,330	162,166.25
INTUCH	55.00	-0.25	-0.45	7,987,442	438,176.56
SPCG	21.40	-0.10	-0.47	1,213,200	26,067.28
TU	21.10	-0.10	-0.47	5,342,801	112,868.75
KCE	104.50	-0.50	-0.48	1,474,101	153,157.45
TTA	9.90	-0.05	-0.50	3,751,514	37,220.11
SCN	8.45	-0.05	-0.59	4,619,808	39,071.46
TOP	75.75	-0.50	-0.66	1,662,785	126,286.88
VIBHA	2.96	-0.02	-0.67	2,480,008	7,359.34
KTC	137.50	-1.00	-0.72	268,507	37,075.72
SUPER	1.36	-0.01	-0.73	64,090,220	87,902.54
EPG	13.40	-0.10	-0.74	4,015,209	54,126.40
TPIPL	2.62	-0.02	-0.76	56,345,600	147,659.82
CHG	2.50	-0.02	-0.79	25,763,600	64,894.24
MTLS	31.00	-0.25	-0.80	4,859,453	152,132.04
LPN	12.10	-0.10	-0.82	2,518,764	30,509.96
SCB	161.50	-1.50	-0.92	5,248,495	847,589.06
COM7	10.50	-0.10	-0.94	4,338,500	45,826.57
BIG	5.15	-0.05	-0.96	3,843,385	19,960.95
ICHI	10.10	-0.10	-0.98	3,313,414	33,550.35
TCAP	48.25	-0.50	-1.03	3,428,609	165,983.59
HANA	46.50	-0.50	-1.06	1,135,700	53,158.72
ADVANC	174.00	-2.00	-1.14	8,284,512	1,445,569.62
SAWAD	43.50	-0.50	-1.14	1,074,931	47,099.78
CBG	61.25	-0.75	-1.21	4,635,579	285,884.78
TISCO	72.25	-1.00	-1.37	4,821,805	349,053.08
PTTGC	72.00	-1.25	-1.71	9,979,140	721,721.10
SCC	532.00	-10.00	-1.85	1,650,807	878,362.73
TRUE	6.70	-0.15	-2.19	151,735,975	1,019,752.88
DTAC	42.25	-1.00	-2.31	4,130,581	176,056.73
AMATA	17.30	-0.60	-3.35	8,970,421	156,295.53
THCOM	19.00	-0.70	-3.55	4,841,534	91,723.85