สรุป SET100 วันนี้ AMATA บวกสูงสุด 5.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AMATA |
18.00 |
0.90 |
5.26 |
11,551,880 |
205,493.77 |
| CBG |
67.00 |
2.75 |
4.28 |
9,654,504 |
625,696.64 |
| SAMART |
15.20 |
0.50 |
3.40 |
10,480,000 |
156,808.06 |
| SPALI |
26.25 |
0.50 |
1.94 |
2,981,400 |
77,362.18 |
| TMB |
2.44 |
0.04 |
1.67 |
57,925,493 |
140,298.74 |
| PTTEP |
98.50 |
1.50 |
1.55 |
7,630,635 |
746,962.02 |
| AP |
7.50 |
0.10 |
1.35 |
17,525,201 |
130,809.15 |
| S |
4.94 |
0.06 |
1.23 |
29,516,248 |
145,541.59 |
| KTC |
137.50 |
1.50 |
1.10 |
271,019 |
37,125.31 |
| BEC |
18.90 |
0.20 |
1.07 |
4,716,485 |
88,037.29 |
| LH |
9.80 |
0.10 |
1.03 |
20,088,185 |
196,621.10 |
| TOP |
75.25 |
0.75 |
1.01 |
1,714,049 |
129,492.27 |
| STPI |
10.10 |
0.10 |
1.00 |
6,248,339 |
62,510.71 |
| BEAUTY |
10.50 |
0.10 |
0.96 |
7,421,900 |
77,671.50 |
| SIRI |
2.14 |
0.02 |
0.94 |
61,446,361 |
131,359.10 |
| GLOW |
83.25 |
0.75 |
0.91 |
2,941,987 |
244,607.20 |
| BH |
181.00 |
1.50 |
0.84 |
593,800 |
107,137.30 |
| LPN |
12.10 |
0.10 |
0.83 |
3,668,790 |
44,083.01 |
| MTLS |
31.25 |
0.25 |
0.81 |
3,960,700 |
123,183.78 |
| SGP |
13.00 |
0.10 |
0.78 |
1,109,900 |
14,413.35 |
| PTT |
395.00 |
3.00 |
0.77 |
3,665,384 |
1,445,141.77 |
| EPG |
13.40 |
0.10 |
0.75 |
2,198,504 |
29,436.22 |
| CENTEL |
35.50 |
0.25 |
0.71 |
3,373,954 |
119,720.04 |
| LHBANK |
1.81 |
0.01 |
0.56 |
12,225,095 |
22,113.56 |
| HANA |
46.75 |
0.25 |
0.54 |
596,515 |
27,740.82 |
| THCOM |
18.70 |
0.10 |
0.54 |
583,345 |
10,916.36 |
| BLA |
50.75 |
0.25 |
0.50 |
698,454 |
35,248.59 |
| SPCG |
21.30 |
0.10 |
0.47 |
835,350 |
17,790.67 |
| PTG |
23.20 |
0.10 |
0.43 |
11,426,165 |
266,495.84 |
| CPALL |
61.75 |
0.25 |
0.41 |
10,744,015 |
661,168.80 |
| DELTA |
86.25 |
0.25 |
0.29 |
1,005,436 |
86,741.79 |
| AAV |
6.35 |
– |
– |
11,881,628 |
75,581.20 |
| BCH |
13.10 |
– |
– |
4,187,680 |
55,037.00 |
| CK |
27.75 |
– |
– |
7,641,000 |
210,931.90 |
| CPF |
28.00 |
– |
– |
22,129,991 |
614,816.23 |
| CPN |
57.50 |
– |
– |
5,472,601 |
318,586.11 |
| ICHI |
10.10 |
– |
– |
1,229,410 |
12,425.19 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
54.00 |
– |
– |
5,737,430 |
310,279.52 |
| IVL |
35.25 |
– |
– |
7,414,201 |
259,653.01 |
| KBANK |
193.50 |
– |
– |
1,915,525 |
369,532.59 |
| MAJOR |
34.50 |
– |
– |
3,999,800 |
140,767.80 |
| SAWAD |
43.25 |
– |
– |
1,794,027 |
77,400.79 |
| SCC |
550.00 |
– |
– |
1,456,584 |
797,407.49 |
| SCN |
8.30 |
– |
– |
2,112,400 |
17,505.78 |
| STEC |
24.50 |
– |
– |
7,036,288 |
171,802.98 |
| TASCO |
26.50 |
– |
– |
6,090,242 |
161,779.86 |
| THANI |
5.00 |
– |
– |
3,527,230 |
17,625.26 |
| TISCO |
71.50 |
– |
– |
3,238,640 |
231,885.78 |
| TRUE |
6.60 |
– |
– |
38,986,688 |
256,819.23 |
| TTW |
10.50 |
– |
– |
1,054,010 |
11,033.73 |
| TU |
20.90 |
– |
– |
6,670,200 |
138,599.88 |
| BBL |
182.50 |
-0.50 |
-0.27 |
2,031,143 |
371,221.32 |
| KKP |
70.25 |
-0.25 |
-0.35 |
3,314,227 |
233,325.02 |
| BDMS |
20.80 |
-0.10 |
-0.48 |
9,948,683 |
206,721.44 |
| BANPU |
20.50 |
-0.10 |
-0.49 |
41,131,998 |
841,795.77 |
| BA |
20.00 |
-0.10 |
-0.50 |
4,125,920 |
82,320.86 |
| HMPRO |
9.60 |
-0.05 |
-0.52 |
12,014,004 |
115,947.54 |
| TCAP |
48.00 |
-0.25 |
-0.52 |
1,834,116 |
88,236.14 |
| BLAND |
1.87 |
-0.01 |
-0.53 |
36,111,133 |
67,843.78 |
| RS |
9.10 |
-0.05 |
-0.55 |
1,567,700 |
14,215.82 |
| THAI |
17.70 |
-0.10 |
-0.56 |
3,373,256 |
59,670.84 |
| ADVANC |
173.50 |
-1.00 |
-0.57 |
3,503,171 |
609,445.91 |
| UNIQ |
17.30 |
-0.10 |
-0.57 |
1,425,002 |
24,652.58 |
| DTAC |
42.50 |
-0.25 |
-0.58 |
3,015,365 |
128,219.90 |
| BTS |
8.45 |
-0.05 |
-0.59 |
15,553,434 |
131,427.87 |
| GLOBAL |
16.80 |
-0.10 |
-0.59 |
3,241,269 |
54,227.30 |
| SCB |
163.00 |
-1.00 |
-0.61 |
1,730,583 |
282,464.79 |
| WHA |
3.12 |
-0.02 |
-0.64 |
47,335,091 |
147,061.84 |
| MINT |
37.25 |
-0.25 |
-0.67 |
7,009,156 |
261,619.88 |
| VIBHA |
2.92 |
-0.02 |
-0.68 |
5,874,301 |
17,164.91 |
| PTTGC |
72.25 |
-0.50 |
-0.69 |
5,508,387 |
399,315.23 |
| SPRC |
13.70 |
-0.10 |
-0.72 |
20,055,672 |
273,670.50 |
| TVO |
33.50 |
-0.25 |
-0.74 |
1,726,565 |
57,849.12 |
| BCP |
32.75 |
-0.25 |
-0.76 |
3,576,028 |
117,145.07 |
| QH |
2.58 |
-0.02 |
-0.77 |
10,122,523 |
26,303.39 |
| CHG |
2.46 |
-0.02 |
-0.81 |
42,400,080 |
105,076.49 |
| KAMART |
11.30 |
-0.10 |
-0.88 |
207,800 |
2,357.11 |
| PSH |
22.50 |
-0.20 |
-0.88 |
1,588,127 |
35,759.56 |
| COM7 |
10.40 |
-0.10 |
-0.95 |
3,073,300 |
32,139.29 |
| EGCO |
208.00 |
-2.00 |
-0.95 |
531,572 |
111,818.02 |
| IRPC |
5.20 |
-0.05 |
-0.95 |
32,787,748 |
170,609.26 |
| KCE |
104.50 |
-1.00 |
-0.95 |
1,663,000 |
174,600.90 |
| KTB |
20.80 |
-0.20 |
-0.95 |
33,134,726 |
690,782.43 |
| BIG |
5.05 |
-0.05 |
-0.98 |
8,310,500 |
42,059.96 |
| TTA |
9.80 |
-0.10 |
-1.01 |
3,678,854 |
36,268.70 |
| TTCL |
17.90 |
-0.20 |
-1.10 |
2,557,840 |
45,852.30 |
| AOT |
39.25 |
-0.50 |
-1.26 |
18,236,852 |
716,507.22 |
| ITD |
4.72 |
-0.06 |
-1.26 |
21,529,891 |
101,850.59 |
| BEM |
7.35 |
-0.10 |
-1.34 |
44,215,953 |
325,003.01 |
| VNG |
13.80 |
-0.20 |
-1.43 |
1,334,600 |
18,547.15 |
| TPIPL |
2.48 |
-0.04 |
-1.59 |
95,335,290 |
237,055.78 |
| PLANB |
5.90 |
-0.10 |
-1.67 |
9,028,510 |
53,254.12 |
| GUNKUL |
5.30 |
-0.10 |
-1.85 |
6,711,882 |
35,889.92 |
| CKP |
3.12 |
-0.06 |
-1.89 |
22,241,887 |
69,869.83 |
| TKN |
26.00 |
-0.50 |
-1.89 |
4,902,371 |
128,346.29 |
| ROBINS |
62.00 |
-1.25 |
-1.98 |
2,163,508 |
134,513.20 |
| GPSC |
33.75 |
-0.75 |
-2.17 |
3,660,121 |
123,677.53 |
| SUPER |
1.32 |
-0.03 |
-2.22 |
75,280,623 |
100,550.68 |
| VGI |
4.98 |
-0.12 |
-2.35 |
14,730,405 |
73,828.71 |
