สรุป SET100 (ภาคเช้า) SPRC บวกสูงสุด 2.44%

24 เม.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SPRC	12.60	0.30	2.44	11,467,655	144,579.44
SPALI	24.90	0.50	2.05	2,796,700	69,397.82
BDMS	20.30	0.40	2.01	20,140,050	406,072.09
KCE	102.50	2.00	1.99	659,673	67,545.89
COM7	10.60	0.20	1.92	1,330,500	13,966.03
SIRI	2.12	0.04	1.92	73,806,224	157,061.19
PLANB	5.50	0.10	1.85	1,187,900	6,522.56
KAMART	11.30	0.20	1.80	212,200	2,366.57
BH	176.50	3.00	1.73	260,302	45,902.92
RS	9.05	0.15	1.69	685,700	6,173.98
LH	10.10	0.15	1.51	8,595,936	86,671.08
TISCO	77.75	1.00	1.30	2,403,532	185,321.80
ICHI	10.10	0.10	1.00	328,248	3,297.10
TOP	76.75	0.75	0.99	571,192	43,653.55
GUNKUL	5.35	0.05	0.94	6,510,934	34,823.16
CK	28.25	0.25	0.89	3,501,706	98,805.24
BBL	180.00	1.50	0.84	2,987,787	536,540.30
BCH	13.40	0.10	0.75	5,674,000	76,001.11
KTC	135.00	1.00	0.75	206,507	27,821.10
GPSC	34.25	0.25	0.74	443,900	15,086.80
TVO	35.25	0.25	0.71	1,266,412	44,701.92
IVL	36.50	0.25	0.69	3,318,600	120,326.75
MINT	37.00	0.25	0.68	2,974,942	110,003.39
GLOBAL	16.50	0.10	0.61	1,124,997	18,452.02
BTS	8.60	0.05	0.58	3,291,441	28,154.48
SAWAD	44.25	0.25	0.57	2,048,100	90,800.45
PTTEP	96.25	0.50	0.52	667,270	64,156.00
PTT	392.00	2.00	0.51	1,395,797	546,556.80
TU	21.10	0.10	0.48	4,920,400	102,868.38
CPN	58.25	0.25	0.43	2,907,937	169,515.25
PTG	23.40	0.10	0.43	1,933,231	45,010.39
SCC	544.00	2.00	0.37	193,217	104,821.92
PTTGC	74.25	0.25	0.34	11,352,946	841,700.62
AAV	6.15	–	–	2,430,100	15,004.82
ADVANC	174.00	–	–	2,100,163	365,169.94
AMATA	17.10	–	–	1,428,500	24,624.37
BA	20.00	–	–	1,287,904	25,696.51
BCP	33.00	–	–	521,932	17,177.68
BLAND	1.87	–	–	6,500,502	12,144.53
CENTEL	35.25	–	–	186,625	6,547.56
CHG	2.42	–	–	5,814,494	14,002.72
CKP	3.10	–	–	3,997,500	12,400.70
CPALL	61.50	–	–	2,920,781	179,711.03
CPF	27.25	–	–	3,470,379	94,128.28
DTAC	42.25	–	–	535,389	22,695.68
IFEC	–	–	–	–	–
INTUCH	53.50	–	–	1,461,516	78,072.03
IRPC	5.35	–	–	46,954,869	250,479.77
KKP	71.50	–	–	3,341,394	238,485.57
KTB	19.80	–	–	8,591,824	169,600.86
LPN	12.00	–	–	1,516,100	18,167.15
MAJOR	34.75	–	–	248,400	8,687.30
S	5.15	–	–	17,971,053	92,560.93
SAMART	15.30	–	–	919,300	14,047.05
TCAP	47.25	–	–	1,762,484	83,615.11
THCOM	18.60	–	–	488,090	9,070.30
TMB	2.24	–	–	20,392,713	46,059.92
VGI	4.96	–	–	1,211,405	5,985.40
KBANK	188.50	-0.50	-0.26	1,885,085	354,976.71
DELTA	89.50	-0.25	-0.28	127,943	11,446.02
CBG	65.25	-0.25	-0.38	1,241,403	81,254.20
STEC	24.60	-0.10	-0.40	1,036,000	25,523.11
ITD	4.46	-0.02	-0.45	15,836,539	70,611.15
SPCG	21.30	-0.10	-0.47	455,000	9,726.59
BANPU	20.60	-0.10	-0.48	11,199,083	232,385.08
STPI	9.70	-0.05	-0.51	3,431,192	33,448.13
HMPRO	9.55	-0.05	-0.52	5,317,580	50,903.83
HANA	45.50	-0.25	-0.55	194,800	8,848.85
LHBANK	1.78	-0.01	-0.56	10,073,885	17,919.79
TTCL	17.30	-0.10	-0.57	345,200	6,009.73
THAI	17.20	-0.10	-0.58	3,338,661	57,687.88
UNIQ	17.00	-0.10	-0.58	935,300	15,999.87
AOT	41.00	-0.25	-0.61	19,056,677	783,953.73
WHA	3.12	-0.02	-0.64	16,581,290	52,052.68
SUPER	1.54	-0.01	-0.65	430,550,672	670,301.78
AP	7.55	-0.05	-0.66	2,535,270	19,088.54
BEM	7.25	-0.05	-0.68	15,566,237	113,134.77
VIBHA	2.86	-0.02	-0.69	1,397,400	4,019.73
EPG	13.10	-0.10	-0.76	1,449,000	19,003.27
SGP	13.00	-0.10	-0.76	905,202	11,754.54
TRUE	6.45	-0.05	-0.77	39,168,178	253,767.06
ROBINS	62.75	-0.50	-0.79	447,800	28,188.88
MTLS	29.75	-0.25	-0.83	3,652,400	109,305.08
TPIPL	2.40	-0.02	-0.83	47,364,033	112,989.69
PSH	22.60	-0.20	-0.88	694,301	15,687.69
TTW	10.40	-0.10	-0.95	241,205	2,532.02
THANI	5.10	-0.05	-0.97	996,801	5,113.53
BEAUTY	10.00	-0.10	-0.99	12,332,915	123,526.49
BLA	48.75	-0.50	-1.02	247,939	12,179.24
SCN	8.05	-0.10	-1.23	2,213,802	17,869.42
GLOW	83.00	-1.25	-1.48	1,723,504	144,255.51
BIG	4.90	-0.08	-1.61	5,595,904	27,626.48
TTA	9.10	-0.15	-1.62	8,787,597	79,764.65
EGCO	221.00	-4.00	-1.78	290,127	64,487.22
TASCO	25.75	-0.50	-1.90	10,020,014	259,671.73
VNG	13.20	-0.30	-2.22	1,310,205	17,495.40
SCB	156.00	-4.00	-2.50	2,990,234	466,282.60
BEC	19.00	-0.50	-2.56	3,467,417	66,366.37
TKN	22.70	-0.60	-2.58	24,608,350	562,125.69
QH	2.52	-0.10	-3.82	23,427,759	59,176.02