สรุป SET100 (ภาคเช้า) TVO บวกสูงสุด 2.84%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TVO |
36.25 |
1.00 |
2.84 |
3,177,511 |
114,278.90 |
| MINT |
37.25 |
0.50 |
1.36 |
4,231,164 |
157,380.13 |
| AP |
7.60 |
0.10 |
1.33 |
3,533,703 |
26,750.39 |
| BEC |
19.40 |
0.20 |
1.04 |
7,111,515 |
137,845.02 |
| PTTGC |
75.00 |
0.75 |
1.01 |
11,475,814 |
862,622.53 |
| IRPC |
5.35 |
0.05 |
0.94 |
140,540,181 |
760,628.56 |
| CHG |
2.40 |
0.02 |
0.84 |
4,846,037 |
11,603.59 |
| MAJOR |
34.75 |
0.25 |
0.72 |
797,200 |
27,854.92 |
| BTS |
8.55 |
0.05 |
0.59 |
2,381,746 |
20,303.93 |
| DELTA |
89.75 |
0.50 |
0.56 |
609,083 |
54,643.58 |
| RS |
9.05 |
0.05 |
0.56 |
744,900 |
6,782.56 |
| TTA |
9.00 |
0.05 |
0.56 |
2,938,440 |
26,481.98 |
| BLA |
49.00 |
0.25 |
0.51 |
641,522 |
31,473.70 |
| KCE |
103.00 |
0.50 |
0.49 |
471,701 |
48,688.85 |
| EGCO |
222.00 |
1.00 |
0.45 |
183,504 |
40,837.19 |
| ROBINS |
63.00 |
0.25 |
0.40 |
280,910 |
17,665.03 |
| CBG |
65.00 |
0.25 |
0.39 |
4,962,435 |
328,052.45 |
| PTT |
390.00 |
1.00 |
0.26 |
1,079,673 |
420,899.86 |
| PTTEP |
96.50 |
0.25 |
0.26 |
2,189,264 |
212,123.84 |
| ADVANC |
174.50 |
– |
– |
1,001,624 |
175,140.22 |
| AMATA |
17.10 |
– |
– |
718,400 |
12,348.39 |
| AOT |
41.00 |
– |
– |
17,680,506 |
729,088.19 |
| BA |
20.10 |
– |
– |
2,348,000 |
47,344.04 |
| BDMS |
20.30 |
– |
– |
8,533,150 |
173,564.79 |
| BEM |
7.15 |
– |
– |
14,729,573 |
105,912.35 |
| BLAND |
1.85 |
– |
– |
17,286,300 |
32,067.35 |
| EPG |
13.00 |
– |
– |
1,486,000 |
19,456.54 |
| GLOBAL |
16.40 |
– |
– |
2,159,169 |
35,409.00 |
| GPSC |
34.00 |
– |
– |
950,410 |
32,339.94 |
| HMPRO |
9.50 |
– |
– |
11,236,038 |
107,292.04 |
| IFEC |
– |
– |
– |
– |
– |
| ITD |
4.40 |
– |
– |
7,905,280 |
34,939.36 |
| KBANK |
185.50 |
– |
– |
4,073,973 |
754,859.89 |
| KKP |
70.25 |
– |
– |
6,014,903 |
425,169.25 |
| LH |
10.10 |
– |
– |
5,480,705 |
55,133.52 |
| LHBANK |
1.77 |
– |
– |
4,992,302 |
8,867.99 |
| LPN |
11.90 |
– |
– |
1,081,800 |
12,863.61 |
| QH |
2.52 |
– |
– |
2,978,356 |
7,479.88 |
| SCB |
155.50 |
– |
– |
2,923,100 |
454,926.32 |
| SCN |
7.90 |
– |
– |
1,035,500 |
8,195.52 |
| SGP |
12.60 |
– |
– |
792,200 |
10,023.70 |
| SIRI |
2.12 |
– |
– |
54,804,294 |
116,855.80 |
| SPCG |
21.30 |
– |
– |
1,472,900 |
31,451.39 |
| SPRC |
12.50 |
– |
– |
6,404,810 |
80,629.79 |
| THAI |
17.20 |
– |
– |
995,600 |
17,143.98 |
| TISCO |
76.00 |
– |
– |
1,391,526 |
106,287.48 |
| TMB |
2.26 |
– |
– |
25,714,544 |
58,165.64 |
| TRUE |
6.40 |
– |
– |
23,161,582 |
149,317.43 |
| TTW |
10.50 |
– |
– |
1,689,427 |
17,663.17 |
| VGI |
4.92 |
– |
– |
1,306,900 |
6,436.49 |
| VIBHA |
2.88 |
– |
– |
2,190,900 |
6,293.69 |
| WHA |
3.14 |
– |
– |
21,804,072 |
68,107.13 |
| BBL |
179.50 |
-0.50 |
-0.28 |
1,840,531 |
331,140.24 |
| TOP |
76.25 |
-0.25 |
-0.33 |
453,942 |
34,637.38 |
| KTC |
134.00 |
-0.50 |
-0.37 |
141,410 |
19,071.04 |
| SPALI |
24.60 |
-0.10 |
-0.40 |
978,996 |
24,156.70 |
| CPN |
57.75 |
-0.25 |
-0.43 |
1,633,820 |
94,734.38 |
| INTUCH |
53.00 |
-0.25 |
-0.47 |
2,103,841 |
111,966.40 |
| TU |
21.00 |
-0.10 |
-0.47 |
1,462,851 |
30,743.56 |
| ICHI |
9.95 |
-0.05 |
-0.50 |
562,714 |
5,624.05 |
| KTB |
19.60 |
-0.10 |
-0.51 |
14,032,568 |
275,870.19 |
| TCAP |
46.50 |
-0.25 |
-0.53 |
5,116,961 |
239,104.24 |
| THCOM |
18.40 |
-0.10 |
-0.54 |
794,110 |
14,675.67 |
| SAWAD |
44.00 |
-0.25 |
-0.56 |
1,384,801 |
61,102.97 |
| TTCL |
16.90 |
-0.10 |
-0.59 |
1,274,610 |
21,534.95 |
| CKP |
3.06 |
-0.02 |
-0.65 |
4,061,870 |
12,464.68 |
| SUPER |
1.54 |
-0.01 |
-0.65 |
134,242,621 |
208,055.25 |
| IVL |
36.25 |
-0.25 |
-0.68 |
10,339,800 |
376,644.71 |
| CENTEL |
34.75 |
-0.25 |
-0.71 |
313,178 |
10,964.81 |
| SCC |
540.00 |
-4.00 |
-0.74 |
783,248 |
424,237.53 |
| BCP |
32.50 |
-0.25 |
-0.76 |
888,630 |
29,107.51 |
| VNG |
13.00 |
-0.10 |
-0.76 |
1,185,100 |
15,432.03 |
| AAV |
6.10 |
-0.05 |
-0.81 |
3,456,900 |
21,256.70 |
| CPALL |
61.25 |
-0.50 |
-0.81 |
4,860,465 |
298,073.48 |
| BIG |
4.82 |
-0.04 |
-0.82 |
4,383,100 |
21,410.01 |
| BH |
175.00 |
-1.50 |
-0.85 |
268,116 |
47,347.71 |
| KAMART |
11.30 |
-0.10 |
-0.88 |
1,026,800 |
11,593.28 |
| PSH |
22.50 |
-0.20 |
-0.88 |
639,702 |
14,407.83 |
| CK |
27.50 |
-0.25 |
-0.90 |
5,216,003 |
145,857.78 |
| GLOW |
81.75 |
-0.75 |
-0.91 |
1,641,936 |
134,150.60 |
| PLANB |
5.45 |
-0.05 |
-0.91 |
3,251,800 |
17,939.44 |
| CPF |
26.00 |
-0.25 |
-0.95 |
24,787,395 |
654,505.99 |
| UNIQ |
16.70 |
-0.20 |
-1.18 |
3,898,101 |
65,229.98 |
| SAMART |
14.80 |
-0.20 |
-1.33 |
1,402,400 |
21,184.62 |
| STPI |
9.55 |
-0.15 |
-1.55 |
3,771,610 |
36,276.43 |
| STEC |
24.20 |
-0.40 |
-1.63 |
2,355,800 |
57,487.40 |
| TKN |
22.70 |
-0.40 |
-1.73 |
15,518,228 |
355,180.64 |
| COM7 |
10.20 |
-0.20 |
-1.92 |
2,143,700 |
21,963.34 |
| BCH |
13.20 |
-0.30 |
-2.22 |
2,184,602 |
29,203.40 |
| HANA |
44.00 |
-1.00 |
-2.22 |
424,020 |
18,884.84 |
| DTAC |
41.25 |
-1.00 |
-2.37 |
5,135,547 |
212,754.88 |
| S |
5.00 |
-0.15 |
-2.91 |
11,909,011 |
60,421.54 |
| TPIPL |
2.28 |
-0.08 |
-3.39 |
54,405,264 |
126,425.10 |
| TASCO |
24.60 |
-0.90 |
-3.53 |
11,026,980 |
275,031.23 |
| THANI |
4.96 |
-0.19 |
-3.69 |
4,080,091 |
20,498.40 |
| MTLS |
28.00 |
-1.25 |
-4.27 |
4,853,201 |
140,048.38 |
| PTG |
22.40 |
-1.00 |
-4.27 |
10,777,996 |
246,325.95 |
| BANPU |
19.50 |
-1.10 |
-5.34 |
136,730,023 |
2,721,253.08 |
| BEAUTY |
9.20 |
-0.70 |
-7.07 |
110,177,620 |
1,029,292.39 |
| GUNKUL |
4.70 |
-0.70 |
-12.96 |
27,309,823 |
128,827.55 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
