สรุป SET100 วันนี้ PTG บวกสูงสุด 10.58%

สรุป SET100 วันนี้ PTG บวกสูงสุด 10.58%


หลักทรัพย์
ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ(หุ้น) มูลค่า(พันบาท)
PTG 11.50 1.10 10.58 35,945,180 392,725
TOP 58.50 4.00 7.34 15,554,738 902,211
PTTEP 122.00 8.00 7.02 30,426,086 3,672,760
PTT 355.00 21.00 6.29 12,328,129 4,336,928
IVL 27.50 1.50 5.77 29,275,035 790,599
BJCHI 37.00 1.75 4.96 2,104,636 76,368
BCP 35.25 1.50 4.44 20,682,875 728,236
PTTGC 59.00 2.50 4.42 22,964,432 1,348,314
UV 8.25 0.30 3.77 1,329,380 10,774
STEC 22.50 0.80 3.69 6,076,061 134,964
BCH 8.50 0.30 3.66 4,040,507 34,055
EGCO 157.00 5.50 3.63 760,428 118,746
KTC 103.00 3.50 3.52 807,128 81,763
SGP 12.70 0.40 3.25 5,311,571 67,096
HEMRAJ 4.48 0.14 3.23 3,334,835 14,800
IRPC 4.62 0.14 3.12 154,242,583 705,122
ITD 8.25 0.25 3.12 113,733,937 927,323
CPF 23.90 0.70 3.02 50,513,048 1,198,149
EARTH 4.78 0.14 3.02 5,161,202 24,419
SIM 2.76 0.08 2.99 3,885,165 10,684
AOT 300.00 7.00 2.39 4,671,177 1,381,323
TRUE 13.30 0.30 2.31 73,234,494 967,244
HANA 45.75 1.00 2.23 1,732,351 79,135
CENTEL 34.75 0.75 2.21 2,195,661 76,341
TPIPL 2.92 0.06 2.1 164,773,630 476,036
BH 155.00 3.00 1.97 543,788 83,942
GLOW 90.00 1.50 1.69 1,470,408 131,589
GLOBAL 9.50 0.15 1.6 642,685 6,067
ROBINS 48.25 0.75 1.58 694,804 33,298
SCC 530.00 8.00 1.53 2,496,271 1,315,346
THREL 13.50 0.20 1.5 582,100 7,780
TTA 13.60 0.20 1.49 7,010,852 94,854
DEMCO 13.80 0.20 1.47 897,009 12,315
MINT 35.75 0.50 1.42 10,076,115 361,270
SPALI 22.40 0.30 1.36 12,295,782 275,520
TICON 15.40 0.20 1.32 1,142,823 17,581
SVI 4.64 0.06 1.31 4,827,752 22,308
BLAND 1.58 0.02 1.28 26,997,000 42,573
BECL 40.00 0.50 1.27 2,633,035 104,846
ADVANC 246.00 3.00 1.23 6,271,338 1,539,555
SAWAD 41.50 0.50 1.22 2,039,412 83,785
STPI 16.70 0.20 1.21 1,725,986 28,633
BMCL 1.98 0.02 1.02 46,945,267 92,575
LH 10.00 0.10 1.01 36,659,672 368,510
CK 25.75 0.25 0.98 6,049,905 155,541
LOXLEY 4.20 0.04 0.96 4,064,755 17,090
SPCG 27.50 0.25 0.92 1,526,020 41,999
JAS 5.55 0.05 0.91 115,736,164 643,939
KTB 23.90 0.20 0.84 43,118,314 1,026,635
BANPU 30.25 0.25 0.83 10,701,415 322,926
BBL 192.00 1.50 0.79 8,440,635 1,616,174
TCAP 34.25 0.25 0.74 7,066,156 237,615
THCOM 35.75 0.25 0.7 3,353,011 120,277
MC 14.50 0.10 0.69 407,100 5,934
SF 7.30 0.05 0.69 6,166,694 44,893
KKP 38.75 0.25 0.65 1,184,769 45,547
TMB 3.08 0.02 0.65 87,397,793 268,920
CPN 44.75 0.25 0.56 4,830,535 215,852
BTS 9.30 0.05 0.54 19,328,009 179,784
SIRI 1.96 0.01 0.51 68,187,669 133,553
TUF 21.00 0.10 0.48 12,610,054 264,813
ICHI 21.70 0.10 0.46 1,235,600 26,722
ERW 4.72 0.02 0.43 885,800 4,183
RATCH 61.00 0.25 0.41 919,728 56,191
DELTA 84.25 0.25 0.3 1,651,176 138,846
AMATA 16.90 2,505,203 42,557
ANAN 3.84 12,652,700 48,554
AP 7.55 18,982,219 143,487
BDMS 20.30 20,682,673 417,064
BEC 43.00 4,508,511 193,256
CPALL 42.75 29,754,521 1,270,475
DTAC 82.50 3,612,592 298,074
KBANK 234.00 6,888,307 1,601,052
LPN 18.90 6,067,273 115,712
PSL 14.10 1,151,900 16,245
SAMART 29.75 4,713,783 141,753
SCB 177.50 6,278,670 1,109,418
SCCC 376.00 1,062,517 400,506
TISCO 46.00 2,197,500 101,301
M 59.50 -0.25 -0.42 401,815 23,873
QH 3.88 -0.02 -0.51 31,669,824 123,319
KTIS 9.65 -0.05 -0.52 1,329,200 12,898
BAY 43.75 -0.25 -0.57 2,069,206 90,176
HMPRO 8.15 -0.05 -0.61 21,433,496 174,814
INTUCH 77.25 -0.50 -0.64 20,116,810 1,564,490
MAJOR 33.25 -0.25 -0.75 5,114,987 169,700
STA 12.30 -0.10 -0.81 511,000 6,287
BIGC 234.00 -2.00 -0.85 448,801 105,169
NOK 11.70 -0.10 -0.85 2,213,900 25,962
TTW 11.20 -0.10 -0.88 2,935,873 33,038
BJC 35.50 -0.50 -1.39 811,397 29,022
GUNKUL 35.25 -0.50 -1.4 1,631,358 57,774
KCE 52.25 -0.75 -1.42 2,643,002 141,560
TTCL 33.50 -0.50 -1.47 16,995,609 586,850
GFPT 12.90 -0.20 -1.53 4,381,639 56,628
THAI 12.30 -0.20 -1.6 5,373,305 67,501
MEGA 17.90 -0.30 -1.65 1,552,700 27,732
VGI 4.72 -0.08 -1.67 26,785,509 127,988
AAV 4.96 -0.09 -1.78 27,420,513 136,286
PS 29.50 -0.75 -2.48 6,021,314 178,912

Back to top button