สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 4.13%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
113.50 |
4.50 |
4.13 |
4,918,746 |
553,360.57 |
| THAI |
17.70 |
0.60 |
3.51 |
9,248,627 |
161,727.63 |
| RS |
9.55 |
0.30 |
3.24 |
11,563,786 |
110,850.97 |
| EPG |
13.50 |
0.20 |
1.50 |
998,622 |
13,400.60 |
| ITD |
4.40 |
0.06 |
1.38 |
10,452,057 |
45,872.52 |
| PTG |
22.90 |
0.30 |
1.33 |
2,800,512 |
64,100.75 |
| SUPER |
1.52 |
0.02 |
1.33 |
71,310,360 |
108,068.80 |
| SCN |
8.05 |
0.10 |
1.26 |
7,588,700 |
61,474.25 |
| KBANK |
189.00 |
2.00 |
1.07 |
1,537,741 |
289,773.52 |
| PTTEP |
97.00 |
1.00 |
1.04 |
1,748,471 |
168,561.14 |
| BA |
20.60 |
0.20 |
0.98 |
2,866,520 |
58,934.36 |
| INTUCH |
54.75 |
0.50 |
0.92 |
3,376,240 |
184,222.88 |
| BH |
176.50 |
1.50 |
0.86 |
151,675 |
26,661.00 |
| MTLS |
29.25 |
0.25 |
0.86 |
1,383,026 |
40,227.90 |
| GUNKUL |
4.74 |
0.04 |
0.85 |
1,953,001 |
9,193.15 |
| TPIPL |
2.36 |
0.02 |
0.85 |
3,118,527 |
7,321.61 |
| BIG |
4.82 |
0.04 |
0.84 |
3,285,805 |
15,859.65 |
| CHG |
2.40 |
0.02 |
0.84 |
1,440,868 |
3,435.99 |
| BCP |
32.25 |
0.25 |
0.78 |
1,036,819 |
33,295.60 |
| QH |
2.58 |
0.02 |
0.78 |
4,879,000 |
12,553.95 |
| SPRC |
13.10 |
0.10 |
0.77 |
4,221,900 |
55,091.18 |
| KTC |
135.00 |
1.00 |
0.75 |
112,606 |
15,189.56 |
| CKP |
3.12 |
0.02 |
0.65 |
1,750,800 |
5,427.57 |
| SCB |
156.00 |
1.00 |
0.65 |
4,276,211 |
666,030.43 |
| TOP |
77.50 |
0.50 |
0.65 |
798,759 |
61,834.73 |
| GLOW |
78.25 |
0.50 |
0.64 |
1,438,912 |
112,201.76 |
| WHA |
3.16 |
0.02 |
0.64 |
8,375,542 |
26,316.94 |
| AOT |
40.75 |
0.25 |
0.62 |
4,368,081 |
178,383.04 |
| ADVANC |
176.50 |
1.00 |
0.57 |
3,632,566 |
639,469.09 |
| LHBANK |
1.77 |
0.01 |
0.57 |
1,759,972 |
3,102.68 |
| BBL |
181.00 |
1.00 |
0.56 |
1,502,330 |
272,067.03 |
| SAWAD |
44.75 |
0.25 |
0.56 |
382,237 |
16,993.60 |
| BLAND |
1.91 |
0.01 |
0.53 |
51,908,975 |
98,669.47 |
| BANPU |
19.50 |
0.10 |
0.52 |
7,219,421 |
140,067.92 |
| ICHI |
9.70 |
0.05 |
0.52 |
1,304,600 |
12,591.61 |
| KTB |
19.70 |
0.10 |
0.51 |
15,952,506 |
314,036.95 |
| TU |
21.30 |
0.10 |
0.47 |
6,794,225 |
144,946.09 |
| SPALI |
25.00 |
0.10 |
0.40 |
1,329,101 |
33,237.02 |
| SCC |
530.00 |
2.00 |
0.38 |
1,185,950 |
630,031.19 |
| KKP |
67.00 |
0.25 |
0.37 |
3,170,110 |
212,407.00 |
| AAV |
6.15 |
– |
– |
1,912,880 |
11,782.10 |
| BCH |
13.10 |
– |
– |
429,639 |
5,655.59 |
| BDMS |
20.20 |
– |
– |
5,821,861 |
117,559.03 |
| BEC |
18.80 |
– |
– |
313,702 |
5,893.39 |
| BLA |
48.25 |
– |
– |
35,662 |
1,725.74 |
| BTS |
8.40 |
– |
– |
11,687,112 |
98,888.06 |
| CBG |
66.00 |
– |
– |
941,934 |
62,014.86 |
| CENTEL |
35.00 |
– |
– |
75,910 |
2,662.88 |
| CK |
27.50 |
– |
– |
5,002,225 |
136,400.82 |
| COM7 |
10.60 |
– |
– |
2,371,600 |
25,366.57 |
| CPF |
26.50 |
– |
– |
8,986,448 |
243,020.42 |
| DTAC |
41.50 |
– |
– |
436,011 |
18,138.41 |
| GPSC |
34.25 |
– |
– |
497,702 |
17,043.44 |
| HMPRO |
9.75 |
– |
– |
6,969,140 |
67,814.36 |
| IFEC |
– |
– |
– |
– |
– |
| IVL |
36.75 |
– |
– |
5,529,657 |
202,098.72 |
| KAMART |
11.40 |
– |
– |
200,600 |
2,292.25 |
| LPN |
11.80 |
– |
– |
385,300 |
4,576.79 |
| PSH |
22.50 |
– |
– |
319,504 |
7,194.16 |
| PTT |
389.00 |
– |
– |
1,028,920 |
400,704.25 |
| PTTGC |
74.25 |
– |
– |
3,377,518 |
250,716.32 |
| SPCG |
21.00 |
– |
– |
274,550 |
5,754.24 |
| STPI |
9.55 |
– |
– |
987,803 |
9,479.24 |
| TASCO |
25.00 |
– |
– |
4,530,640 |
112,984.70 |
| TCAP |
47.00 |
– |
– |
1,306,117 |
61,529.02 |
| THANI |
5.40 |
– |
– |
281,808 |
1,517.14 |
| THCOM |
18.80 |
– |
– |
731,800 |
13,698.05 |
| TISCO |
74.00 |
– |
– |
2,042,423 |
151,303.48 |
| TMB |
2.30 |
– |
– |
5,311,900 |
12,120.96 |
| TRUE |
6.60 |
– |
– |
13,938,369 |
92,079.15 |
| TTW |
10.60 |
– |
– |
737,778 |
7,817.04 |
| VGI |
4.96 |
– |
– |
2,659,900 |
13,141.78 |
| VIBHA |
2.88 |
– |
– |
607,764 |
1,750.84 |
| VNG |
13.40 |
– |
– |
152,500 |
2,043.50 |
| DELTA |
91.75 |
-0.25 |
-0.27 |
104,294 |
9,569.40 |
| CPALL |
61.75 |
-0.25 |
-0.40 |
2,660,739 |
164,790.52 |
| ROBINS |
62.75 |
-0.25 |
-0.40 |
177,300 |
11,122.95 |
| STEC |
24.20 |
-0.10 |
-0.41 |
1,899,500 |
45,938.07 |
| TKN |
23.20 |
-0.10 |
-0.43 |
1,435,700 |
33,338.63 |
| BEAUTY |
9.90 |
-0.05 |
-0.50 |
2,119,700 |
20,955.24 |
| TTA |
9.10 |
-0.05 |
-0.55 |
920,715 |
8,381.13 |
| HANA |
42.75 |
-0.25 |
-0.58 |
1,593,000 |
68,356.00 |
| TTCL |
16.90 |
-0.10 |
-0.59 |
200,100 |
3,401.44 |
| UNIQ |
16.70 |
-0.10 |
-0.60 |
889,000 |
14,879.06 |
| BEM |
7.30 |
-0.05 |
-0.68 |
7,744,398 |
56,904.33 |
| MAJOR |
34.25 |
-0.25 |
-0.72 |
396,800 |
13,700.32 |
| SGP |
12.60 |
-0.10 |
-0.79 |
34,900 |
441.97 |
| CPN |
59.50 |
-0.50 |
-0.83 |
2,397,977 |
142,361.66 |
| IRPC |
5.55 |
-0.05 |
-0.89 |
37,605,742 |
208,190.55 |
| PLANB |
5.40 |
-0.05 |
-0.92 |
358,500 |
1,936.10 |
| SIRI |
2.10 |
-0.02 |
-0.94 |
20,444,926 |
43,315.00 |
| LH |
10.10 |
-0.10 |
-0.98 |
11,914,976 |
120,464.05 |
| S |
5.00 |
-0.05 |
-0.99 |
9,729,930 |
48,731.28 |
| AMATA |
17.10 |
-0.20 |
-1.16 |
826,370 |
14,210.98 |
| AP |
7.90 |
-0.10 |
-1.25 |
9,093,768 |
72,266.09 |
| MINT |
37.00 |
-0.50 |
-1.33 |
1,272,157 |
47,342.98 |
| SAMART |
14.80 |
-0.20 |
-1.33 |
4,466,226 |
66,752.25 |
| GLOBAL |
16.00 |
-0.30 |
-1.84 |
1,183,526 |
19,122.19 |
| EGCO |
211.00 |
-4.00 |
-1.86 |
210,719 |
44,696.54 |
| TVO |
36.75 |
-0.75 |
-2.00 |
1,632,824 |
60,442.56 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
