สรุป SET100 (ภาคเช้า) KAMART บวกสูงสุด 2.29%

18 พ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KAMART	8.95	0.20	2.29	1,323,734	11,828.11
CPN	66.00	1.25	1.93	6,074,131	397,523.83
TKN	20.10	0.30	1.52	6,347,109	127,172.95
CBG	64.00	0.75	1.19	4,644,290	297,321.08
UNIQ	17.00	0.20	1.19	3,350,127	56,946.81
TOP	75.25	0.75	1.01	3,822,700	287,068.05
SAWAD	51.25	0.50	0.99	4,812,736	247,872.89
TTW	10.50	0.10	0.96	970,500	10,134.29
CK	27.00	0.25	0.93	1,652,088	44,196.48
LPN	10.80	0.10	0.93	2,562,600	27,666.72
TMB	2.18	0.02	0.93	6,836,454	14,789.64
COM7	11.00	0.10	0.92	4,128,500	44,997.36
PLANB	5.70	0.05	0.88	1,309,500	7,512.14
TRUE	6.25	0.05	0.81	17,008,856	106,108.80
BCP	32.75	0.25	0.77	838,301	27,249.73
PTT	392.00	3.00	0.77	1,029,438	402,572.96
GPSC	34.25	0.25	0.74	486,227	16,529.87
VIBHA	2.76	0.02	0.73	3,619,800	9,982.48
DTAC	40.75	0.25	0.62	903,229	36,575.52
RS	9.20	0.05	0.55	474,200	4,305.86
TCAP	47.75	0.25	0.53	1,323,988	62,875.87
BA	19.60	0.10	0.51	2,601,350	50,689.11
ITD	4.28	0.02	0.47	2,219,711	9,457.00
SPCG	21.40	0.10	0.47	842,872	18,013.90
TASCO	22.90	0.10	0.44	4,681,562	107,494.77
VGI	4.96	0.02	0.40	7,054,000	34,985.39
KKP	68.25	0.25	0.37	3,247,305	221,457.27
AAV	6.00	–	–	7,629,128	45,768.54
BDMS	18.80	–	–	34,946,748	656,633.77
BTS	8.30	–	–	1,334,410	11,097.19
CENTEL	34.75	–	–	741,903	25,654.80
CPF	24.50	–	–	17,792,897	437,169.26
EGCO	210.00	–	–	142,513	29,806.15
GLOW	78.75	–	–	494,214	38,793.32
IFEC	–	–	–	–	–
KTB	18.60	–	–	5,952,217	110,782.34
SCN	6.20	–	–	1,064,400	6,596.36
SPALI	24.80	–	–	694,399	17,250.44
SPRC	13.60	–	–	3,967,975	53,921.01
TISCO	80.00	–	–	4,677,662	372,477.82
TU	20.70	–	–	4,047,500	83,391.26
WHA	3.00	–	–	16,765,230	50,303.00
KBANK	184.50	-0.50	-0.27	1,590,896	293,340.58
BH	179.50	-0.50	-0.28	201,301	36,160.58
SCC	518.00	-2.00	-0.38	304,517	158,344.54
INTUCH	55.00	-0.25	-0.45	2,250,072	123,458.24
PSH	21.90	-0.10	-0.45	427,600	9,383.79
SIRI	1.99	-0.01	-0.50	9,857,307	19,592.55
PTG	19.20	-0.10	-0.52	5,620,600	108,491.56
BLAND	1.84	-0.01	-0.54	13,066,580	24,035.48
HANA	46.00	-0.25	-0.54	1,341,201	62,057.82
BBL	178.50	-1.00	-0.56	2,527,104	449,962.46
ICHI	8.75	-0.05	-0.57	672,502	5,903.37
THCOM	17.50	-0.10	-0.57	667,401	11,704.58
AOT	41.75	-0.25	-0.60	12,318,658	514,719.62
TTCL	16.30	-0.10	-0.61	232,800	3,793.51
SUPER	1.56	-0.01	-0.64	44,032,285	68,725.89
AP	7.50	-0.05	-0.66	774,300	5,837.82
CKP	3.00	-0.02	-0.66	961,500	2,897.63
SCB	151.00	-1.00	-0.66	1,225,664	185,162.20
SAMART	14.60	-0.10	-0.68	487,500	7,152.07
BEM	7.15	-0.05	-0.69	6,800,445	48,786.92
MINT	34.75	-0.25	-0.71	3,240,920	113,507.80
EPG	13.00	-0.10	-0.76	856,300	11,155.21
VNG	13.00	-0.10	-0.76	383,500	4,991.95
SGP	12.90	-0.10	-0.77	521,700	6,739.25
STEC	24.70	-0.20	-0.80	2,145,502	53,039.29
ADVANC	178.50	-1.50	-0.83	1,561,150	279,302.34
CHG	2.28	-0.02	-0.87	10,152,859	23,153.62
TPIPL	2.24	-0.02	-0.88	17,326,310	38,782.18
GUNKUL	4.40	-0.04	-0.90	2,907,113	12,839.51
BEAUTY	10.80	-0.10	-0.92	13,340,053	142,727.99
KCE	102.00	-1.00	-0.97	1,349,357	138,567.72
IRPC	5.00	-0.05	-0.99	15,278,015	76,576.65
DELTA	97.25	-1.00	-1.02	503,619	48,813.50
PTTGC	72.75	-0.75	-1.02	1,550,323	113,103.87
HMPRO	9.40	-0.10	-1.05	6,547,781	61,870.13
PTTEP	94.50	-1.00	-1.05	2,192,795	207,872.03
BLA	44.25	-0.50	-1.12	1,001,009	44,618.48
CPALL	64.25	-0.75	-1.15	7,960,281	514,622.60
S	4.48	-0.06	-1.32	6,445,333	28,992.27
IVL	36.00	-0.50	-1.37	5,556,222	200,332.65
MAJOR	33.75	-0.50	-1.46	613,901	20,859.73
MTLS	32.00	-0.50	-1.54	20,860,364	679,225.76
BCH	12.10	-0.20	-1.63	4,935,210	59,489.46
QH	2.40	-0.04	-1.64	19,100,277	46,211.58
BANPU	17.50	-0.30	-1.69	41,373,583	728,239.68
TTA	8.75	-0.15	-1.69	1,657,701	14,579.26
LHBANK	1.73	-0.03	-1.70	19,881,601	34,344.59
THANI	5.65	-0.10	-1.74	4,376,700	24,764.58
KTC	129.00	-2.50	-1.90	318,201	41,368.48
AMATA	15.00	-0.30	-1.96	794,002	12,013.87
BIG	4.72	-0.10	-2.07	8,199,604	38,756.35
ROBINS	57.75	-1.25	-2.12	1,124,352	65,148.12
STPI	8.60	-0.20	-2.27	3,387,800	29,562.88
BEC	21.20	-0.60	-2.75	8,510,122	179,099.02
THAI	17.70	-0.50	-2.75	1,834,665	32,778.90
TVO	31.50	-1.00	-3.08	1,827,256	57,999.91
GLOBAL	13.80	-0.50	-3.50	6,312,109	88,245.78
LH	9.50	-0.45	-4.52	41,162,414	393,261.51