สรุป SET100 (ภาคเช้า) ROBINS บวกสูงสุด 2.68%

20 ก.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ROBINS	57.50	1.50	2.68	1,155,600	66,094.10
PTG	19.10	0.40	2.14	3,773,001	71,843.85
AOT	50.00	1.00	2.04	38,295,899	1,908,799.84
CPN	69.25	1.25	1.84	2,826,283	195,266.13
PLANB	5.65	0.10	1.80	818,900	4,620.42
COM7	11.50	0.20	1.77	2,118,801	24,160.05
LPN	11.70	0.20	1.74	739,400	8,585.07
LH	9.90	0.15	1.54	13,752,462	135,906.13
IVL	37.00	0.50	1.37	11,654,553	428,347.96
MALEE	39.75	0.50	1.27	134,300	5,328.45
BLA	44.00	0.50	1.15	112,639	4,919.95
ANAN	5.15	0.05	0.98	4,260,300	21,638.18
IRPC	5.25	0.05	0.96	43,320,652	226,695.88
TASCO	21.80	0.20	0.93	1,858,750	40,515.84
CK	28.00	0.25	0.90	1,106,031	30,907.06
KTC	112.50	1.00	0.90	2,406,187	270,302.95
TRUE	5.95	0.05	0.85	20,683,632	122,198.08
MTLS	35.25	0.25	0.71	766,899	26,919.02
BCPG	14.60	0.10	0.69	4,407,150	63,933.34
SPRC	15.10	0.10	0.67	9,647,089	145,870.02
GPSC	38.25	0.25	0.66	144,401	5,515.46
THCOM	16.00	0.10	0.63	226,900	3,607.11
CENTEL	40.25	0.25	0.62	394,725	15,790.26
BANPU	16.60	0.10	0.61	35,171,675	586,417.80
TCAP	47.00	0.25	0.53	1,504,200	70,645.28
BDMS	19.40	0.10	0.52	2,724,606	52,582.89
THAI	19.90	0.10	0.51	1,594,402	31,615.79
SAWAD	51.50	0.25	0.49	2,154,254	110,592.94
TKN	21.40	0.10	0.47	1,305,794	27,819.24
PTTGC	70.00	0.25	0.36	5,803,901	406,008.28
AMATA	16.00	–	–	7,010,754	111,440.91
AP	7.65	–	–	9,120,050	69,114.83
BCH	13.50	–	–	1,002,601	13,547.25
BEAUTY	11.30	–	–	5,763,379	64,579.31
BEM	7.50	–	–	6,838,201	51,293.87
BH	174.00	–	–	272,484	47,609.62
BTS	8.50	–	–	1,232,268	10,481.17
CBG	70.75	–	–	1,844,050	130,753.19
CPALL	61.00	–	–	4,238,403	258,648.98
CPF	25.00	–	–	14,686,768	367,242.57
DELTA	88.75	–	–	369,100	32,768.29
GUNKUL	3.90	–	–	1,805,181	7,065.43
LHBANK	1.79	–	–	3,310,439	5,941.05
MAJOR	30.50	–	–	312,300	9,558.22
PSH	22.70	–	–	401,739	9,117.33
PTL	12.50	–	–	772,801	9,657.86
PTT	380.00	–	–	849,096	323,163.84
PTTEP	84.50	–	–	1,740,513	147,259.45
S	4.30	–	–	11,905,457	51,241.13
SIRI	2.14	–	–	27,730,225	59,348.32
STEC	26.75	–	–	1,236,001	33,058.93
SUPER	1.27	–	–	23,004,240	29,229.55
THANI	5.80	–	–	464,901	2,709.91
TMB	2.32	–	–	64,155,535	148,626.42
TTA	8.75	–	–	233,821	2,047.12
TU	20.00	–	–	2,106,600	42,135.69
VGI	5.40	–	–	328,825	1,774.68
ADVANC	187.00	-0.50	-0.27	2,261,166	423,266.51
WORK	62.00	-0.25	-0.40	684,500	42,487.77
RATCH	53.75	-0.25	-0.46	267,232	14,302.08
ITD	4.14	-0.02	-0.48	1,226,700	5,096.34
GFPT	19.40	-0.10	-0.51	956,900	18,473.03
BA	19.10	-0.10	-0.52	3,371,018	64,516.67
HMPRO	9.30	-0.05	-0.53	6,786,402	63,141.42
BJC	45.75	-0.25	-0.54	507,935	23,231.45
BLAND	1.84	-0.01	-0.54	12,437,930	22,890.33
MONO	3.70	-0.02	-0.54	4,039,000	14,971.39
UNIQ	18.50	-0.10	-0.54	1,108,800	20,564.97
MINT	40.75	-0.25	-0.61	2,558,166	104,887.85
STPI	8.10	-0.05	-0.61	1,300,043	10,499.44
GLOW	79.00	-0.50	-0.63	154,116	12,192.39
SCB	152.50	-1.00	-0.65	4,158,871	635,019.16
KKP	73.50	-0.50	-0.68	1,695,628	124,420.51
EA	35.50	-0.25	-0.70	1,416,102	50,098.82
BCP	34.00	-0.25	-0.73	3,792,680	129,554.62
AAV	6.25	-0.05	-0.79	2,301,201	14,395.87
SCC	504.00	-4.00	-0.79	937,080	473,799.07
QH	2.46	-0.02	-0.81	22,243,760	54,924.50
DTAC	56.00	-0.50	-0.88	6,046,122	338,885.19
EPG	11.30	-0.10	-0.88	2,954,734	33,904.78
TPIPL	2.24	-0.02	-0.88	11,695,800	26,374.73
MEGA	27.25	-0.25	-0.91	457,300	12,556.92
EGCO	212.00	-2.00	-0.93	170,907	36,204.36
BPP	25.50	-0.25	-0.97	3,991,329	101,207.80
KBANK	196.50	-2.00	-1.01	5,744,085	1,126,746.24
TISCO	73.50	-0.75	-1.01	1,406,393	104,221.82
BEC	19.50	-0.20	-1.02	1,660,901	32,528.14
CKP	3.30	-0.04	-1.20	1,501,700	4,990.93
TOP	82.50	-1.00	-1.20	4,013,754	332,131.73
SPALI	23.90	-0.30	-1.24	5,837,841	140,136.09
INTUCH	59.25	-0.75	-1.25	1,946,888	115,915.06
WHA	3.04	-0.04	-1.30	23,147,091	70,551.99
BBL	182.00	-2.50	-1.36	2,952,732	538,923.53
GLOBAL	13.70	-0.20	-1.44	1,641,812	22,652.36
CHG	2.50	-0.04	-1.57	16,818,724	42,487.69
KTB	18.20	-0.30	-1.62	37,835,485	688,683.53
TVO	30.00	-0.50	-1.64	6,046,436	182,335.44
KCE	99.75	-1.75	-1.72	1,301,937	130,365.23
BIG	3.90	-0.08	-2.01	25,461,308	100,397.73
SCCC	311.00	-7.00	-2.20	74,493	23,248.49