สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 4.58%

21 ก.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GPSC	40.00	1.75	4.58	6,428,332	251,821.25
EA	36.50	1.25	3.55	10,903,180	392,738.32
TMB	2.38	0.08	3.48	146,802,124	344,701.61
BCH	13.90	0.40	2.96	7,016,204	96,783.21
TOP	84.50	2.25	2.74	6,478,010	544,213.38
AP	7.75	0.20	2.65	4,131,663	31,798.38
CHG	2.58	0.06	2.38	45,473,124	115,577.93
WORK	64.50	1.25	1.98	2,079,323	134,206.99
SUPER	1.28	0.02	1.59	126,504,068	161,808.97
MTLS	35.50	0.50	1.43	974,800	34,362.38
BCPG	14.80	0.20	1.37	6,073,600	89,734.81
SPRC	15.30	0.20	1.32	12,362,159	189,367.37
KBANK	198.00	2.50	1.28	3,460,279	681,136.67
KKP	73.75	0.75	1.03	1,016,633	74,528.98
TISCO	74.25	0.75	1.02	1,598,462	118,147.16
ANAN	5.10	0.05	0.99	2,113,501	10,760.97
IRPC	5.25	0.05	0.96	58,924,168	309,343.02
STEC	26.75	0.25	0.94	1,439,031	38,197.53
TKN	21.50	0.20	0.94	2,496,101	53,559.24
BEAUTY	11.20	0.10	0.90	7,075,378	78,923.36
DTAC	56.00	0.50	0.90	2,302,229	127,775.56
TPIPL	2.30	0.02	0.88	28,014,501	64,171.72
LPN	11.70	0.10	0.86	640,601	7,475.01
QH	2.46	0.02	0.82	3,761,696	9,192.54
TVO	30.75	0.25	0.82	469,282	14,313.48
IVL	37.00	0.25	0.68	1,231,776	45,406.14
BEM	7.50	0.05	0.67	7,364,504	54,913.79
WHA	3.06	0.02	0.66	12,564,700	38,336.32
AMATA	16.10	0.10	0.62	9,503,186	153,969.59
STPI	8.10	0.05	0.62	1,330,200	10,737.05
BANPU	16.60	0.10	0.61	55,233,471	919,827.54
BTS	8.55	0.05	0.59	3,721,479	31,682.45
TTA	8.80	0.05	0.57	355,324	3,115.24
KTB	18.20	0.10	0.55	35,367,024	644,358.65
UNIQ	18.40	0.10	0.55	1,556,600	28,517.91
BEC	19.40	0.10	0.52	767,004	14,847.44
LH	9.90	0.05	0.51	1,991,100	19,700.33
KCE	99.75	0.50	0.50	1,187,132	119,091.43
ITD	4.16	0.02	0.48	2,746,000	11,368.41
S	4.30	0.02	0.47	5,779,400	24,985.80
CPF	25.00	0.10	0.40	2,141,822	53,440.00
CPN	69.25	0.25	0.36	1,606,906	110,977.72
GLOW	79.25	0.25	0.32	180,411	14,255.07
PTT	379.00	1.00	0.26	530,350	200,992.38
AAV	6.25	–	–	3,707,000	23,138.20
AOT	50.50	–	–	18,296,160	924,132.40
BCP	34.00	–	–	1,485,907	50,812.36
BH	173.50	–	–	143,407	24,960.24
BIG	3.88	–	–	3,733,500	14,441.42
BLA	43.50	–	–	558,142	24,149.56
BLAND	1.84	–	–	2,289,101	4,210.47
CK	28.25	–	–	456,263	12,814.55
CKP	3.32	–	–	1,263,100	4,189.65
COM7	11.40	–	–	1,229,800	14,017.75
CPALL	61.00	–	–	2,316,742	141,500.26
DELTA	88.25	–	–	188,500	16,624.55
GLOBAL	13.80	–	–	383,978	5,275.78
GUNKUL	3.90	–	–	3,414,488	13,316.39
HMPRO	9.45	–	–	3,784,792	35,702.90
INTUCH	59.25	–	–	3,769,748	223,431.41
LHBANK	1.79	–	–	3,529,545	6,343.75
MEGA	27.25	–	–	971,405	26,474.06
MINT	41.00	–	–	3,973,396	163,775.85
MONO	3.70	–	–	3,259,600	12,033.28
PLANB	5.65	–	–	510,500	2,884.76
PTTEP	84.50	–	–	1,558,613	131,709.98
SCB	152.00	–	–	4,338,929	660,496.97
SIRI	2.14	–	–	27,863,782	60,021.98
TASCO	22.10	–	–	2,043,341	45,189.23
TCAP	47.25	–	–	152,923	7,210.49
TU	20.00	–	–	2,058,842	41,183.68
CBG	69.75	-0.25	-0.36	941,312	66,167.62
SCC	502.00	-2.00	-0.40	671,108	336,735.90
SPALI	23.90	-0.10	-0.42	2,254,811	53,859.94
PSH	23.00	-0.10	-0.43	452,556	10,423.07
RATCH	53.50	-0.25	-0.47	113,355	6,091.08
SAWAD	51.75	-0.25	-0.48	650,976	33,790.45
BDMS	19.20	-0.10	-0.52	18,286,241	350,489.28
GFPT	19.20	-0.10	-0.52	389,401	7,498.18
BJC	45.50	-0.25	-0.55	1,706,899	77,552.60
CENTEL	40.75	-0.25	-0.61	783,777	31,973.98
MALEE	39.25	-0.25	-0.63	32,580	1,286.76
SCCC	314.00	-2.00	-0.63	22,104	6,921.25
PTTGC	69.50	-0.50	-0.71	2,643,777	184,672.74
PTL	12.50	-0.10	-0.79	263,461	3,295.04
BBL	181.00	-1.50	-0.82	5,196,911	940,593.01
THANI	5.80	-0.05	-0.85	665,000	3,856.20
TRUE	5.85	-0.05	-0.85	37,915,201	221,763.17
ROBINS	56.50	-0.50	-0.88	492,705	27,885.44
EGCO	212.00	-2.00	-0.93	68,400	14,557.86
BPP	26.00	-0.25	-0.95	2,286,388	60,245.09
BA	19.20	-0.20	-1.03	1,403,950	27,061.53
PTG	18.90	-0.20	-1.05	3,002,300	56,837.60
THCOM	15.70	-0.20	-1.26	331,475	5,238.90
ADVANC	184.50	-2.50	-1.34	3,091,205	571,981.24
MAJOR	30.25	-0.50	-1.63	484,700	14,763.58
KTC	112.00	-2.00	-1.75	2,103,951	237,877.03
VGI	5.15	-0.10	-1.90	4,483,716	23,171.13
THAI	19.20	-0.40	-2.04	11,159,281	214,127.99
EPG	11.00	-0.30	-2.65	9,834,714	108,612.49