สรุป SET100 วันนี้ BCH บวกสูงสุด 4.44%

21 ก.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BCH	14.10	0.60	4.44	19,306,800	269,317.87
SPRC	15.70	0.60	3.97	25,694,000	397,476.05
GPSC	39.75	1.50	3.92	13,212,863	522,281.89
TMB	2.38	0.08	3.48	300,595,879	707,982.38
TOP	84.00	1.75	2.13	12,642,447	1,061,726.33
BCPG	14.90	0.30	2.05	17,789,530	265,093.41
AP	7.70	0.15	1.99	6,785,696	52,238.88
TVO	31.00	0.50	1.64	1,393,319	42,769.45
CHG	2.56	0.04	1.59	91,625,124	234,412.48
AOT	51.25	0.75	1.49	42,582,569	2,167,538.95
EA	35.75	0.50	1.42	14,900,386	536,366.24
WORK	64.00	0.75	1.19	2,690,983	173,271.14
GFPT	19.50	0.20	1.04	1,323,306	25,712.22
SAWAD	52.50	0.50	0.96	2,171,267	113,289.07
BPP	26.50	0.25	0.95	4,252,751	112,052.58
SIRI	2.16	0.02	0.93	52,123,718	111,951.76
BEAUTY	11.20	0.10	0.90	9,817,392	109,573.77
SUPER	1.27	0.01	0.79	179,307,544	229,160.69
KBANK	197.00	1.50	0.77	6,327,935	1,248,409.90
MTLS	35.25	0.25	0.71	4,129,700	145,981.20
TISCO	74.00	0.50	0.68	2,778,382	205,404.04
THCOM	16.00	0.10	0.63	4,111,425	65,620.32
KTB	18.20	0.10	0.55	59,197,243	1,078,550.62
UNIQ	18.40	0.10	0.55	4,464,000	82,116.57
MONO	3.72	0.02	0.54	7,054,100	26,086.16
HMPRO	9.50	0.05	0.53	11,323,581	107,260.90
GUNKUL	3.92	0.02	0.51	5,542,782	21,620.12
LH	9.90	0.05	0.51	5,049,500	49,977.48
KCE	99.75	0.50	0.50	1,886,933	188,884.17
TKN	21.40	0.10	0.47	2,896,414	62,131.39
DTAC	55.75	0.25	0.45	5,712,352	318,868.82
CPN	69.25	0.25	0.36	3,191,277	220,597.51
GLOW	79.25	0.25	0.32	513,417	40,660.60
AAV	6.25	–	–	6,672,001	41,600.67
ANAN	5.05	–	–	4,276,801	21,731.89
BCP	34.00	–	–	3,405,709	116,186.31
BTS	8.50	–	–	14,392,691	121,539.44
CPF	24.90	–	–	20,233,014	503,993.40
EGCO	214.00	–	–	343,601	73,364.18
INTUCH	59.25	–	–	7,450,875	441,390.30
IRPC	5.20	–	–	127,783,326	668,155.57
LHBANK	1.79	–	–	14,139,974	25,419.84
LPN	11.60	–	–	1,347,107	15,686.04
MEGA	27.25	–	–	1,840,605	50,161.44
MINT	41.00	–	–	8,014,714	329,761.90
PSH	23.10	–	–	1,427,257	32,859.23
PTT	378.00	–	–	1,262,204	477,912.68
PTTEP	84.50	–	–	3,488,581	294,532.23
PTTGC	70.00	–	–	9,543,800	667,949.34
QH	2.44	–	–	11,057,852	27,001.23
RATCH	53.75	–	–	1,155,265	61,875.57
S	4.28	–	–	9,157,266	39,492.83
SCCC	316.00	–	–	102,082	32,097.58
STEC	26.50	–	–	6,903,309	183,019.78
TU	20.00	–	–	4,773,342	95,493.86
CPALL	60.75	-0.25	-0.41	15,731,389	959,268.89
ITD	4.12	-0.02	-0.48	6,280,158	25,979.85
BEC	19.20	-0.10	-0.52	1,651,108	31,884.29
TCAP	47.00	-0.25	-0.53	779,028	36,685.73
BLAND	1.83	-0.01	-0.54	7,528,801	13,801.15
BJC	45.50	-0.25	-0.55	2,619,899	119,089.98
BLA	43.25	-0.25	-0.57	975,423	42,196.52
TTA	8.70	-0.05	-0.57	1,511,284	13,195.59
BH	172.50	-1.00	-0.58	590,855	102,290.06
CKP	3.30	-0.02	-0.60	3,207,700	10,639.36
BANPU	16.40	-0.10	-0.61	74,118,988	1,230,507.95
MALEE	39.25	-0.25	-0.63	452,280	17,729.36
SCB	151.00	-1.00	-0.66	9,709,237	1,473,686.86
WHA	3.02	-0.02	-0.66	29,488,950	89,756.41
BEM	7.40	-0.05	-0.67	28,896,715	215,259.83
IVL	36.50	-0.25	-0.68	5,651,179	207,217.82
GLOBAL	13.70	-0.10	-0.72	2,783,998	38,097.86
SCC	500.00	-4.00	-0.79	2,350,409	1,176,527.86
SPALI	23.80	-0.20	-0.83	11,458,727	272,633.30
CK	28.00	-0.25	-0.88	2,266,403	63,529.50
COM7	11.30	-0.10	-0.88	2,283,000	25,915.19
PLANB	5.60	-0.05	-0.88	1,210,400	6,818.66
ROBINS	56.50	-0.50	-0.88	892,875	50,490.97
TPIPL	2.26	-0.02	-0.88	92,944,721	210,972.05
TASCO	21.90	-0.20	-0.90	3,578,042	78,841.73
BDMS	19.10	-0.20	-1.04	26,353,661	504,831.93
ADVANC	185.00	-2.00	-1.07	5,316,135	982,949.24
CBG	69.25	-0.75	-1.07	1,692,313	118,292.92
BBL	180.50	-2.00	-1.10	8,650,777	1,564,158.47
DELTA	87.25	-1.00	-1.13	821,205	72,103.95
STPI	7.95	-0.10	-1.24	5,690,400	45,384.63
BA	19.10	-0.30	-1.55	3,337,451	64,183.40
BIG	3.82	-0.06	-1.55	10,689,375	41,210.02
PTG	18.80	-0.30	-1.57	4,291,615	81,084.49
PTL	12.40	-0.20	-1.59	1,113,847	13,869.88
MAJOR	30.25	-0.50	-1.63	920,000	27,963.35
THANI	5.75	-0.10	-1.71	2,217,000	12,747.20
AMATA	15.70	-0.30	-1.88	15,557,866	249,644.26
VGI	5.15	-0.10	-1.90	8,208,618	42,358.59
KTC	111.50	-2.50	-2.19	3,884,757	435,609.40
CENTEL	40.00	-1.00	-2.44	1,680,316	68,186.14
TRUE	5.75	-0.15	-2.54	135,067,428	784,916.59
THAI	19.00	-0.60	-3.06	13,970,080	267,723.53
KKP	70.25	-2.75	-3.77	22,054,024	1,553,323.72
EPG	10.80	-0.50	-4.42	22,461,628	245,298.68