สรุป SET100 (ภาคเช้า) SPRC มูลค่าสูงสุด 3.90%

1 ส.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SPRC	16.00	0.60	3.90	14,196,293	225,172.46
SUPER	1.34	0.05	3.88	456,062,414	606,550.15
THCOM	16.20	0.60	3.85	3,094,000	49,752.62
COM7	11.90	0.40	3.48	6,660,508	78,154.28
BANPU	16.80	0.50	3.07	68,274,786	1,139,492.83
TKN	20.60	0.50	2.49	1,370,400	28,173.66
MALEE	34.00	0.75	2.26	867,917	29,326.70
GLOBAL	14.00	0.30	2.19	3,291,088	45,595.97
GFPT	19.70	0.40	2.07	2,703,958	52,900.09
AP	7.85	0.15	1.95	4,851,400	37,905.02
BEAUTY	12.10	0.20	1.68	20,371,049	245,786.43
THAI	18.90	0.30	1.61	1,841,500	34,656.51
AAV	6.45	0.10	1.57	30,035,438	193,260.16
CHG	2.62	0.04	1.55	12,903,100	33,530.27
S	4.08	0.06	1.49	3,984,766	16,201.92
PTTGC	72.75	1.00	1.39	4,941,934	357,304.20
DTAC	55.00	0.75	1.38	2,938,012	160,316.58
GLOW	82.00	1.00	1.23	681,800	55,563.88
KCE	87.50	1.00	1.16	2,944,447	255,475.61
BIG	3.80	0.04	1.06	2,354,200	8,963.66
AOT	52.00	0.50	0.97	7,070,525	365,034.93
VGI	5.25	0.05	0.96	152,362	793.59
EPG	10.90	0.10	0.93	563,400	6,111.37
EGCO	220.00	2.00	0.92	126,606	27,650.14
PLANB	5.65	0.05	0.89	2,425,900	13,711.50
THANI	5.65	0.05	0.89	608,900	3,437.64
LPN	11.70	0.10	0.86	516,952	6,040.78
CPALL	61.25	0.50	0.82	8,407,076	514,226.68
QH	2.46	0.02	0.82	10,052,651	24,591.51
CPF	24.80	0.20	0.81	4,613,707	114,070.69
STPI	6.65	0.05	0.76	2,805,050	18,655.71
BCP	35.00	0.25	0.72	691,649	24,201.02
BCH	14.10	0.10	0.71	3,032,114	42,909.35
EA	37.25	0.25	0.68	1,095,506	40,589.75
IVL	37.50	0.25	0.67	13,822,315	517,642.76
CENTEL	41.00	0.25	0.61	602,005	24,636.23
TTA	8.55	0.05	0.59	840,720	7,163.17
TOP	86.25	0.50	0.58	3,389,184	291,692.17
BH	176.00	1.00	0.57	459,066	80,723.26
BA	18.40	0.10	0.55	303,483	5,552.35
BLAND	1.82	0.01	0.55	8,757,430	15,875.13
GUNKUL	3.84	0.02	0.52	2,441,233	9,361.00
CBG	69.75	0.25	0.36	1,469,500	103,073.52
ADVANC	185.50	–	–	2,954,939	548,543.95
ANAN	4.98	–	–	1,430,153	7,094.59
BBL	179.50	–	–	1,386,190	247,695.62
BCPG	15.50	–	–	2,517,001	38,910.25
BDMS	19.10	–	–	2,346,401	44,772.28
BEM	7.50	–	–	3,611,586	26,957.41
BJC	46.25	–	–	311,000	14,322.28
CPN	69.50	–	–	1,462,556	101,713.94
GPSC	38.50	–	–	1,353,700	52,631.10
KKP	66.75	–	–	3,266,905	217,687.77
MAJOR	30.75	–	–	390,592	12,088.28
MONO	3.50	–	–	1,557,300	5,429.93
PSH	22.90	–	–	561,345	12,819.40
PTL	12.60	–	–	450,700	5,635.81
RATCH	54.00	–	–	269,423	14,488.88
STEC	25.75	–	–	7,566,767	193,270.63
TASCO	22.60	–	–	6,845,033	154,325.79
TISCO	73.75	–	–	1,196,637	88,042.86
TPIPL	2.26	–	–	5,029,400	11,325.88
TRUE	5.65	–	–	15,732,740	88,820.42
TVO	30.25	–	–	364,000	11,077.48
UNIQ	18.00	–	–	4,579,200	82,578.99
WHA	3.04	–	–	3,116,136	9,431.60
WORK	62.75	–	–	775,800	49,006.28
INTUCH	59.50	-0.25	-0.42	2,147,644	127,698.87
SAWAD	52.50	-0.25	-0.47	435,782	22,845.24
TU	20.20	-0.10	-0.49	495,800	10,013.88
LH	9.95	-0.05	-0.50	29,661,421	294,499.13
HMPRO	9.85	-0.05	-0.51	2,970,817	29,394.00
PTT	386.00	-2.00	-0.52	1,293,920	499,688.06
PTG	18.30	-0.10	-0.54	1,496,895	27,265.65
LHBANK	1.76	-0.01	-0.56	4,395,003	7,770.02
PTTEP	87.50	-0.50	-0.57	2,152,617	188,688.92
BLA	41.50	-0.25	-0.60	572,675	23,721.26
AMATA	15.60	-0.10	-0.64	1,747,372	27,313.64
SCCC	309.00	-2.00	-0.64	33,700	10,413.80
SCB	146.00	-1.00	-0.68	5,326,708	775,997.81
MTLS	35.50	-0.25	-0.70	938,606	33,346.96
SPALI	23.60	-0.20	-0.84	2,035,560	48,268.56
IRPC	5.45	-0.05	-0.91	11,005,547	60,382.46
BPP	26.50	-0.25	-0.93	994,231	26,580.94
SIRI	2.06	-0.02	-0.96	46,037,994	95,759.17
ITD	3.90	-0.04	-1.02	15,730,812	61,327.14
TCAP	47.25	-0.50	-1.05	555,231	26,317.01
DELTA	87.75	-1.00	-1.13	361,497	32,017.67
MINT	41.75	-0.50	-1.18	5,477,444	229,419.34
SCC	500.00	-6.00	-1.19	570,212	286,196.66
CKP	3.28	-0.04	-1.20	1,246,800	4,106.49
KTC	98.50	-1.25	-1.25	678,955	66,909.28
BEC	18.20	-0.30	-1.62	2,095,307	38,644.78
KTB	17.80	-0.30	-1.66	22,397,821	400,602.45
TMB	2.32	-0.04	-1.69	79,853,750	185,798.80
CK	28.00	-0.50	-1.75	5,631,690	158,172.78
MEGA	27.50	-0.50	-1.79	1,028,020	28,426.21
KBANK	189.00	-3.50	-1.82	7,338,938	1,389,998.79
BTS	8.40	-0.20	-2.33	5,119,705	43,201.84
ROBINS	56.75	-1.50	-2.58	593,259	33,877.59