สรุป SET100 วันนี้ SPRC บวกสูงสุด 5.84%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SPRC |
16.30 |
0.90 |
5.84 |
31,068,568 |
498,255.05 |
| MALEE |
35.00 |
1.75 |
5.26 |
4,014,515 |
140,366.18 |
| COM7 |
12.10 |
0.60 |
5.22 |
15,652,670 |
185,789.08 |
| THCOM |
16.30 |
0.70 |
4.49 |
7,523,823 |
122,149.63 |
| SUPER |
1.34 |
0.05 |
3.88 |
580,829,438 |
773,671.36 |
| BEAUTY |
12.30 |
0.40 |
3.36 |
39,800,230 |
482,940.08 |
| GPSC |
39.75 |
1.25 |
3.25 |
3,901,446 |
152,436.96 |
| BANPU |
16.80 |
0.50 |
3.07 |
107,954,225 |
1,806,634.44 |
| STPI |
6.80 |
0.20 |
3.03 |
9,418,690 |
63,135.61 |
| THANI |
5.75 |
0.15 |
2.68 |
1,543,300 |
8,784.22 |
| BIG |
3.86 |
0.10 |
2.66 |
6,175,200 |
23,622.00 |
| AP |
7.90 |
0.20 |
2.60 |
18,133,700 |
143,344.64 |
| GFPT |
19.80 |
0.50 |
2.59 |
8,906,498 |
175,975.71 |
| TVO |
31.00 |
0.75 |
2.48 |
1,276,200 |
39,190.10 |
| MAJOR |
31.50 |
0.75 |
2.44 |
1,319,392 |
41,105.00 |
| KCE |
88.50 |
2.00 |
2.31 |
6,094,680 |
533,138.14 |
| BCP |
35.50 |
0.75 |
2.16 |
3,226,436 |
113,737.17 |
| GLOW |
82.75 |
1.75 |
2.16 |
2,573,779 |
211,398.28 |
| THAI |
19.00 |
0.40 |
2.15 |
3,654,100 |
68,985.64 |
| S |
4.10 |
0.08 |
1.99 |
8,457,966 |
34,459.91 |
| TKN |
20.50 |
0.40 |
1.99 |
2,893,100 |
59,351.10 |
| BCPG |
15.80 |
0.30 |
1.94 |
18,480,366 |
288,061.47 |
| SIRI |
2.12 |
0.04 |
1.92 |
162,829,812 |
339,170.18 |
| KKP |
68.00 |
1.25 |
1.87 |
11,520,875 |
775,344.15 |
| EPG |
11.00 |
0.20 |
1.85 |
3,367,800 |
36,821.76 |
| PTTGC |
73.00 |
1.25 |
1.74 |
15,061,674 |
1,097,109.20 |
| LPN |
11.80 |
0.20 |
1.72 |
1,037,752 |
12,174.85 |
| QH |
2.48 |
0.04 |
1.64 |
19,528,065 |
47,969.79 |
| AAV |
6.45 |
0.10 |
1.57 |
73,521,760 |
473,739.19 |
| GUNKUL |
3.88 |
0.06 |
1.57 |
5,976,833 |
22,993.59 |
| GLOBAL |
13.90 |
0.20 |
1.46 |
6,286,565 |
87,228.82 |
| KTC |
101.00 |
1.25 |
1.25 |
2,073,638 |
206,214.78 |
| BH |
177.00 |
2.00 |
1.14 |
1,159,744 |
204,622.95 |
| BA |
18.50 |
0.20 |
1.09 |
2,299,003 |
42,278.58 |
| CBG |
70.25 |
0.75 |
1.08 |
3,996,627 |
280,684.51 |
| AOT |
52.00 |
0.50 |
0.97 |
16,174,569 |
837,932.11 |
| VGI |
5.25 |
0.05 |
0.96 |
627,086 |
3,271.68 |
| DTAC |
54.75 |
0.50 |
0.92 |
5,474,625 |
299,526.30 |
| PLANB |
5.65 |
0.05 |
0.89 |
5,752,800 |
32,438.34 |
| TRUE |
5.70 |
0.05 |
0.88 |
51,671,181 |
293,089.99 |
| CHG |
2.60 |
0.02 |
0.78 |
32,064,173 |
83,341.88 |
| EA |
37.25 |
0.25 |
0.68 |
7,284,589 |
272,094.23 |
| IVL |
37.50 |
0.25 |
0.67 |
21,552,725 |
807,484.92 |
| CENTEL |
41.00 |
0.25 |
0.61 |
2,174,563 |
89,152.58 |
| TTA |
8.55 |
0.05 |
0.59 |
1,125,908 |
9,599.50 |
| TOP |
86.25 |
0.50 |
0.58 |
6,487,322 |
558,951.44 |
| BLAND |
1.82 |
0.01 |
0.55 |
11,869,378 |
21,529.63 |
| EGCO |
219.00 |
1.00 |
0.46 |
544,007 |
119,147.46 |
| INTUCH |
60.00 |
0.25 |
0.42 |
5,975,667 |
356,179.55 |
| CPALL |
61.00 |
0.25 |
0.41 |
16,831,762 |
1,028,789.33 |
| CPF |
24.70 |
0.10 |
0.41 |
11,602,371 |
286,984.89 |
| ADVANC |
185.50 |
– |
– |
6,495,658 |
1,204,994.20 |
| BBL |
179.50 |
– |
– |
2,994,628 |
536,523.98 |
| BCH |
14.00 |
– |
– |
8,188,037 |
115,108.01 |
| BPP |
26.75 |
– |
– |
1,552,740 |
41,510.44 |
| HMPRO |
9.90 |
– |
– |
21,220,582 |
209,617.68 |
| LH |
10.00 |
– |
– |
41,303,932 |
410,850.42 |
| LHBANK |
1.77 |
– |
– |
21,544,770 |
37,963.40 |
| MEGA |
28.00 |
– |
– |
2,248,520 |
62,533.58 |
| PTL |
12.60 |
– |
– |
858,000 |
10,748.64 |
| RATCH |
54.00 |
– |
– |
1,161,579 |
62,633.01 |
| SAWAD |
52.75 |
– |
– |
2,328,026 |
122,380.04 |
| WORK |
62.50 |
-0.25 |
-0.40 |
1,347,828 |
84,862.23 |
| SPALI |
23.70 |
-0.10 |
-0.42 |
4,422,062 |
104,670.83 |
| PSH |
22.80 |
-0.10 |
-0.44 |
1,426,846 |
32,606.83 |
| TASCO |
22.50 |
-0.10 |
-0.44 |
9,611,377 |
216,605.87 |
| TU |
20.20 |
-0.10 |
-0.49 |
2,320,700 |
46,827.94 |
| BDMS |
19.00 |
-0.10 |
-0.52 |
6,509,776 |
124,030.89 |
| PTT |
386.00 |
-2.00 |
-0.52 |
3,344,261 |
1,291,705.92 |
| TCAP |
47.50 |
-0.25 |
-0.52 |
1,691,956 |
80,253.09 |
| BJC |
46.00 |
-0.25 |
-0.54 |
9,413,705 |
433,063.31 |
| MONO |
3.48 |
-0.02 |
-0.57 |
4,706,300 |
16,421.59 |
| BLA |
41.50 |
-0.25 |
-0.60 |
820,675 |
33,991.64 |
| CKP |
3.30 |
-0.02 |
-0.60 |
3,694,100 |
12,145.22 |
| MTLS |
35.50 |
-0.25 |
-0.70 |
2,029,306 |
72,212.21 |
| CPN |
69.00 |
-0.50 |
-0.72 |
3,435,989 |
237,911.24 |
| PTTEP |
87.25 |
-0.75 |
-0.85 |
4,841,616 |
423,845.47 |
| TMB |
2.34 |
-0.02 |
-0.85 |
151,944,590 |
354,636.54 |
| TPIPL |
2.24 |
-0.02 |
-0.88 |
56,056,100 |
125,643.03 |
| IRPC |
5.45 |
-0.05 |
-0.91 |
41,755,169 |
228,075.85 |
| SCCC |
308.00 |
-3.00 |
-0.96 |
132,499 |
40,874.68 |
| STEC |
25.50 |
-0.25 |
-0.97 |
15,587,517 |
397,801.62 |
| SCB |
145.50 |
-1.50 |
-1.02 |
11,647,368 |
1,697,687.43 |
| PTG |
18.20 |
-0.20 |
-1.09 |
3,180,100 |
57,885.53 |
| KTB |
17.90 |
-0.20 |
-1.10 |
53,627,848 |
961,139.74 |
| UNIQ |
17.80 |
-0.20 |
-1.11 |
12,993,377 |
232,656.39 |
| BTS |
8.50 |
-0.10 |
-1.16 |
17,902,057 |
151,430.20 |
| SCC |
500.00 |
-6.00 |
-1.19 |
1,828,054 |
915,494.63 |
| AMATA |
15.50 |
-0.20 |
-1.27 |
7,299,303 |
113,305.92 |
| KBANK |
190.00 |
-2.50 |
-1.30 |
11,962,056 |
2,266,013.22 |
| WHA |
3.00 |
-0.04 |
-1.32 |
61,437,017 |
184,471.89 |
| BEM |
7.40 |
-0.10 |
-1.33 |
25,903,541 |
192,498.04 |
| TISCO |
72.75 |
-1.00 |
-1.36 |
3,578,059 |
262,274.67 |
| ITD |
3.88 |
-0.06 |
-1.52 |
24,575,061 |
95,758.34 |
| ANAN |
4.90 |
-0.08 |
-1.61 |
7,015,353 |
34,577.93 |
| DELTA |
87.25 |
-1.50 |
-1.69 |
800,648 |
70,485.39 |
| CK |
28.00 |
-0.50 |
-1.75 |
15,234,262 |
426,223.48 |
| MINT |
41.25 |
-1.00 |
-2.37 |
9,910,276 |
413,197.80 |
| ROBINS |
56.50 |
-1.75 |
-3.00 |
1,410,935 |
80,203.63 |
| BEC |
17.90 |
-0.60 |
-3.24 |
6,068,141 |
110,340.72 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
