สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 6.63%

17 ส.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTG	17.70	1.10	6.63	39,910,358	694,424.08
BH	206.00	9.50	4.83	4,944,056	1,005,585.74
MALEE	34.25	1.25	3.79	558,911	18,977.80
BIG	3.14	0.10	3.29	15,294,222	47,531.39
BEAUTY	13.70	0.40	3.01	28,971,485	391,328.10
TASCO	23.00	0.60	2.68	14,596,051	333,500.65
WORK	68.75	1.75	2.61	2,243,645	153,345.88
PTTGC	74.00	1.50	2.07	16,870,397	1,244,692.24
LH	10.40	0.20	1.96	19,528,959	201,317.15
BEC	16.40	0.30	1.86	4,271,533	70,360.67
CHG	2.30	0.04	1.77	44,029,123	101,074.81
BCP	38.00	0.50	1.33	3,918,526	147,397.02
EGCO	232.00	3.00	1.31	182,234	42,213.00
THCOM	15.80	0.20	1.28	457,616	7,177.92
TTA	9.25	0.10	1.09	3,540,833	32,589.92
GFPT	19.50	0.20	1.04	1,286,900	25,077.01
PTL	12.00	0.10	0.84	1,247,100	15,061.84
MAJOR	30.25	0.25	0.83	1,135,594	34,180.84
THANI	6.05	0.05	0.83	1,089,000	6,590.40
KKP	67.50	0.50	0.75	742,148	50,018.03
BEM	7.65	0.05	0.66	35,465,027	269,501.52
WHA	3.04	0.02	0.66	13,098,900	39,562.84
GPSC	39.00	0.25	0.65	593,894	23,062.52
BTS	8.50	0.05	0.59	9,898,760	84,140.52
GLOW	85.00	0.50	0.59	471,326	39,928.35
BLAND	1.77	0.01	0.57	9,179,048	16,159.01
BA	18.00	0.10	0.56	704,301	12,638.71
KTB	17.90	0.10	0.56	6,301,583	112,914.77
TKN	18.80	0.10	0.53	3,542,325	66,649.48
HMPRO	9.90	0.05	0.51	3,793,862	37,303.69
ITD	4.08	0.02	0.49	34,766,810	141,348.07
SCB	141.50	0.50	0.35	2,512,581	357,516.48
ADVANC	180.00	–	–	1,199,837	216,300.03
ANAN	5.10	–	–	1,424,701	7,205.64
AP	7.60	–	–	1,692,250	12,861.57
BANPU	17.10	–	–	17,484,233	298,328.41
BBL	178.50	–	–	445,515	79,537.09
BCH	14.10	–	–	2,361,105	33,309.90
BDMS	19.90	–	–	16,708,652	333,051.19
BJC	44.50	–	–	1,046,658	46,332.08
BLA	44.00	–	–	488,415	21,505.17
CBG	71.75	–	–	823,783	59,309.50
CK	27.25	–	–	1,529,850	41,748.52
COM7	12.60	–	–	5,047,259	63,504.01
CPF	27.00	–	–	5,572,501	149,725.54
DELTA	88.50	–	–	111,813	9,865.41
INTUCH	55.50	–	–	1,325,594	73,764.46
IRPC	5.45	–	–	16,562,278	90,313.26
KBANK	191.00	–	–	1,036,542	198,317.71
KCE	88.50	–	–	2,157,009	191,769.93
LHBANK	1.79	–	–	5,211,688	9,329.66
MONO	3.48	–	–	1,563,310	5,436.01
PLANB	5.65	–	–	1,704,500	9,591.49
PTT	384.00	–	–	1,071,470	412,032.87
QH	2.48	–	–	5,607,294	13,896.58
RATCH	55.50	–	–	452,406	25,068.86
S	3.82	–	–	923,100	3,528.57
SIRI	2.08	–	–	9,628,433	19,999.56
STPI	6.80	–	–	6,237,180	42,947.01
SUPER	1.24	–	–	29,803,102	36,957.85
TPIPL	2.12	–	–	8,103,600	17,015.19
TU	19.60	–	–	1,034,382	20,329.89
PTTEP	84.50	-0.25	-0.29	1,806,461	153,120.74
SCC	494.00	-2.00	-0.40	790,944	392,231.04
CPALL	61.25	-0.25	-0.41	2,951,228	180,728.08
SPALI	23.90	-0.10	-0.42	1,304,000	31,070.20
PSH	22.90	-0.10	-0.43	377,204	8,651.98
ROBINS	53.75	-0.25	-0.46	587,287	31,841.85
AOT	52.50	-0.25	-0.47	6,989,847	368,432.91
GUNKUL	3.80	-0.02	-0.52	6,266,582	23,955.36
TCAP	46.25	-0.25	-0.54	256,158	11,892.66
AMATA	17.00	-0.10	-0.58	1,897,200	32,322.47
CKP	3.28	-0.02	-0.61	7,276,074	23,908.91
SPRC	16.00	-0.10	-0.62	11,579,684	185,184.34
MINT	39.50	-0.25	-0.63	2,301,247	91,181.71
BCPG	15.50	-0.10	-0.64	2,447,100	37,885.42
IVL	38.00	-0.25	-0.65	7,063,277	267,697.59
CPN	66.25	-0.50	-0.75	3,063,296	202,586.83
GLOBAL	12.90	-0.10	-0.77	941,027	12,225.95
AAV	6.05	-0.05	-0.82	3,209,400	19,444.72
STEC	24.30	-0.20	-0.82	5,138,650	125,503.86
TVO	30.00	-0.25	-0.83	796,705	24,093.33
TMB	2.30	-0.02	-0.86	26,625,353	61,551.88
VGI	5.55	-0.05	-0.89	2,614,700	14,429.00
BPP	25.75	-0.25	-0.96	496,625	12,905.02
TOP	87.50	-1.00	-1.13	5,341,561	466,618.90
UNIQ	17.50	-0.20	-1.13	685,200	12,089.35
KTC	106.00	-1.50	-1.40	924,701	99,015.91
TISCO	71.25	-1.25	-1.72	2,986,395	213,789.95
EPG	10.70	-0.20	-1.83	1,551,308	16,862.02
LPN	10.60	-0.20	-1.85	4,527,202	48,030.76
SAWAD	49.50	-1.00	-1.98	3,370,223	168,651.93
EA	35.25	-0.75	-2.08	1,570,345	55,968.79
SCCC	294.00	-7.00	-2.33	182,762	53,491.60
THAI	16.60	-0.40	-2.35	9,622,645	162,305.48
CENTEL	39.00	-1.00	-2.50	3,062,748	119,637.47
DTAC	52.75	-1.50	-2.76	7,116,885	378,553.24
TRUE	5.05	-0.15	-2.88	251,533,835	1,271,279.62
MEGA	29.00	-1.00	-3.33	2,701,500	79,305.92
MTLS	32.25	-2.25	-6.52	34,568,107	1,125,611.30