สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 5.46%

27 ต.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GPSC	62.75	3.25	5.46	6,670,379	410,969.96
BCPG	22.60	1.00	4.63	57,928,726	1,294,189.07
CKP	4.30	0.14	3.37	51,697,026	219,541.47
BEAUTY	18.60	0.60	3.33	17,993,081	331,678.49
MONO	4.44	0.14	3.26	30,574,889	135,119.87
PLANB	7.20	0.20	2.86	23,321,701	166,013.21
IVL	46.00	1.25	2.79	18,861,930	865,699.57
MALEE	47.00	1.25	2.73	3,589,705	168,229.34
KCE	98.00	2.50	2.62	4,364,128	427,666.97
SUPER	1.28	0.03	2.40	116,592,439	148,692.53
TMB	2.58	0.06	2.38	82,572,322	210,688.37
HMPRO	13.50	0.30	2.27	12,201,998	162,684.51
MINT	42.25	0.75	1.81	16,481,172	693,356.79
ANAN	6.05	0.10	1.68	5,161,839	31,005.67
LPN	13.20	0.20	1.54	13,641,745	180,122.67
QH	2.90	0.04	1.40	83,765,203	242,885.10
BH	225.00	3.00	1.35	2,117,890	480,499.85
BLA	37.50	0.50	1.35	2,864,724	107,055.85
AOT	59.00	0.75	1.29	14,622,000	857,336.60
COM7	15.70	0.20	1.29	11,048,752	173,603.28
BCH	16.50	0.20	1.23	2,286,400	37,775.39
BLAND	1.85	0.02	1.09	17,786,710	32,840.78
THAI	18.70	0.20	1.08	1,135,944	21,090.85
WHA	3.86	0.04	1.05	67,407,216	260,804.50
PTT	414.00	4.00	0.98	3,036,521	1,261,975.81
CPN	79.50	0.75	0.95	2,723,336	215,588.41
TKN	26.50	0.25	0.95	4,035,094	106,445.32
KBANK	214.00	2.00	0.94	3,295,984	704,017.81
LH	10.70	0.10	0.94	5,933,466	62,869.43
PTTGC	80.75	0.75	0.94	4,227,880	342,477.41
BJC	54.50	0.50	0.93	1,138,386	61,659.46
TPIPL	2.26	0.02	0.89	50,494,766	113,922.75
EPG	11.50	0.10	0.88	650,500	7,441.73
VGI	5.85	0.05	0.86	6,815,000	39,713.24
SIRI	2.38	0.02	0.85	108,875,614	260,801.14
BPP	30.00	0.25	0.84	2,959,661	88,049.58
SCC	492.00	4.00	0.82	1,131,376	556,315.61
TRUE	6.20	0.05	0.81	35,192,809	218,122.91
KTC	136.50	1.00	0.74	758,974	103,508.12
PTL	14.10	0.10	0.71	1,743,950	24,591.90
GLOW	89.00	0.50	0.56	952,865	84,150.64
GLOBAL	18.30	0.10	0.55	1,906,169	34,970.19
GUNKUL	4.00	0.02	0.50	4,293,329	17,179.75
ITD	4.10	0.02	0.49	2,925,400	11,995.20
BDMS	21.40	0.10	0.47	21,052,780	453,663.20
CBG	106.50	0.50	0.47	2,917,886	311,138.95
PTG	24.50	0.10	0.41	8,410,551	207,392.91
KKP	76.00	0.25	0.33	3,527,696	268,542.21
BBL	188.50	0.50	0.27	1,725,554	325,475.96
AAV	6.40	–	–	1,610,000	10,259.46
BA	18.40	–	–	158,300	2,912.83
BANPU	17.10	–	–	16,975,930	288,594.46
BEM	8.00	–	–	7,303,528	58,417.59
CK	27.25	–	–	2,193,210	59,720.38
CPALL	70.00	–	–	6,688,976	468,863.64
EA	40.75	–	–	4,513,300	184,988.25
IRPC	6.50	–	–	58,327,404	382,017.76
MAJOR	32.25	–	–	3,323,431	107,396.78
MEGA	43.00	–	–	684,746	29,532.35
RATCH	55.00	–	–	603,550	33,326.79
ROBINS	72.75	–	–	674,001	49,208.47
S	3.90	–	–	1,072,933	4,211.40
SPRC	18.10	–	–	2,227,897	40,300.48
STEC	25.00	–	–	2,855,770	71,625.51
TU	18.40	–	–	3,072,717	56,407.80
UNIQ	17.90	–	–	1,460,000	26,118.48
ADVANC	195.00	-0.50	-0.26	2,518,691	493,970.34
DELTA	87.00	-0.25	-0.29	156,140	13,603.58
PTTEP	85.75	-0.25	-0.29	3,603,200	310,339.45
SCB	146.50	-0.50	-0.34	3,122,889	459,703.24
SCCC	282.00	-1.00	-0.35	67,593	19,073.98
SPALI	24.40	-0.10	-0.41	2,571,286	63,000.00
EGCO	229.00	-1.00	-0.43	161,611	37,059.03
DTAC	53.75	-0.25	-0.46	3,552,005	192,291.75
TCAP	54.25	-0.25	-0.46	2,572,111	140,371.08
KTB	18.20	-0.10	-0.55	24,379,719	445,278.83
TISCO	88.75	-0.50	-0.56	1,455,052	128,927.84
LHBANK	1.75	-0.01	-0.57	1,826,506	3,212.62
BCP	42.25	-0.25	-0.59	6,882,838	289,609.02
BTS	8.45	-0.05	-0.59	5,109,883	43,552.58
MTLS	38.00	-0.25	-0.65	7,614,567	292,689.89
SAWAD	69.50	-0.50	-0.71	3,456,078	242,193.85
CHG	2.60	-0.02	-0.76	20,638,962	53,934.83
CPF	26.00	-0.25	-0.95	11,664,189	303,566.53
TTA	10.10	-0.10	-0.98	1,924,270	19,618.04
CENTEL	45.50	-0.50	-1.09	1,523,275	69,773.07
GFPT	18.10	-0.20	-1.09	3,802,276	69,219.39
AMATA	22.00	-0.30	-1.35	10,002,410	221,071.94
PSH	24.90	-0.35	-1.39	2,318,874	58,199.37
STPI	6.50	-0.10	-1.52	1,872,820	12,361.59
BEC	18.00	-0.30	-1.64	9,586,102	173,740.56
INTUCH	57.75	-1.00	-1.70	7,690,689	446,196.78
WORK	99.25	-1.75	-1.73	2,765,499	274,208.77
TASCO	22.30	-0.40	-1.76	15,113,898	339,595.49
TVO	27.50	-0.50	-1.79	718,862	19,895.47
TOP	103.50	-2.00	-1.90	2,351,255	245,900.02
AP	8.80	-0.20	-2.22	7,476,752	66,323.18
THANI	9.10	-0.25	-2.67	11,549,624	105,823.16
BIG	3.68	-0.12	-3.16	36,209,845	135,216.08
THCOM	14.80	-1.20	-7.50	14,683,513	219,824.69