สรุป SET100 (ภาคเช้า) THANI บวกสูงสุด 5%

30 ต.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THANI	9.45	0.45	5.00	13,835,800	128,700.39
BCPG	23.50	0.80	3.52	40,195,628	935,313.21
BANPU	17.30	0.30	1.76	25,390,547	436,618.81
EPG	11.60	0.20	1.75	2,439,847	28,111.64
GFPT	18.10	0.30	1.69	5,298,100	95,805.93
BPP	30.25	0.50	1.68	10,885,592	327,901.82
STPI	6.65	0.10	1.53	900,424	5,952.05
TOP	104.00	1.50	1.46	3,218,512	331,388.59
BCH	16.60	0.20	1.22	5,018,900	83,489.51
MINT	43.25	0.50	1.17	16,717,546	721,272.16
SAWAD	70.00	0.75	1.08	2,171,718	151,201.46
ROBINS	74.00	0.75	1.02	1,577,905	116,225.29
TVO	27.75	0.25	0.91	400,450	11,021.73
PTTEP	86.25	0.75	0.88	7,218,235	623,519.10
KCE	98.75	0.75	0.77	3,579,061	352,753.50
MAJOR	32.75	0.25	0.77	2,307,556	75,881.52
PLANB	7.20	0.05	0.70	28,721,500	208,416.45
CENTEL	45.75	0.25	0.55	534,401	24,359.92
IVL	46.00	0.25	0.55	11,335,115	520,185.29
S	3.90	0.02	0.52	1,019,866	3,960.38
PTT	418.00	2.00	0.48	4,506,720	1,890,534.73
KBANK	214.00	1.00	0.47	2,759,794	588,317.63
AAV	6.35	–	–	6,406,800	40,619.58
ADVANC	193.50	–	–	3,720,845	719,935.63
AOT	58.50	–	–	15,666,762	913,518.11
AP	8.85	–	–	2,581,550	22,970.00
BBL	188.50	–	–	1,433,355	269,960.06
BTS	8.45	–	–	17,857,774	150,994.13
CK	27.25	–	–	3,704,181	100,481.96
CPF	25.75	–	–	15,375,708	395,836.16
ITD	4.08	–	–	3,974,300	16,202.37
LHBANK	1.75	–	–	3,650,284	6,403.02
MTLS	38.25	–	–	3,418,807	130,966.94
PSH	25.00	–	–	2,654,411	66,139.80
PTL	14.00	–	–	828,210	11,538.82
SUPER	1.27	–	–	12,667,302	16,103.07
TASCO	22.30	–	–	15,101,500	336,285.96
TU	18.30	–	–	2,591,526	47,634.23
UNIQ	17.90	–	–	1,940,400	34,573.54
VGI	5.90	–	–	3,453,401	20,227.83
CPN	78.75	-0.25	-0.32	5,326,908	422,298.24
SCB	146.50	-0.50	-0.34	3,259,206	476,822.69
EGCO	228.00	-1.00	-0.44	105,320	24,024.38
BJC	53.75	-0.25	-0.46	4,292,999	230,200.08
BDMS	21.40	-0.10	-0.47	15,902,866	340,764.46
CKP	4.26	-0.02	-0.47	23,747,281	100,517.90
DTAC	53.50	-0.25	-0.47	3,666,815	195,621.62
GUNKUL	3.98	-0.02	-0.50	2,805,634	11,194.11
WORK	98.00	-0.50	-0.51	1,224,350	120,448.08
WHA	3.82	-0.02	-0.52	50,798,623	194,348.70
BA	18.40	-0.10	-0.54	517,262	9,547.86
BLAND	1.83	-0.01	-0.54	32,368,200	59,142.50
THAI	18.40	-0.10	-0.54	983,800	18,185.90
KTB	18.20	-0.10	-0.55	14,659,801	266,421.53
MEGA	42.75	-0.25	-0.58	290,800	12,475.95
PTTGC	80.50	-0.50	-0.62	4,126,049	332,645.51
COM7	15.60	-0.10	-0.64	5,246,741	81,328.35
KKP	75.25	-0.50	-0.66	2,579,995	194,549.89
BLA	37.25	-0.25	-0.67	2,076,200	77,420.42
QH	2.88	-0.02	-0.69	24,214,766	69,988.30
CPALL	69.50	-0.50	-0.71	6,266,408	437,647.82
KTC	136.00	-1.00	-0.73	386,563	52,564.16
CHG	2.60	-0.02	-0.76	20,487,201	53,469.30
LPN	13.00	-0.10	-0.76	5,930,509	76,696.92
STEC	24.80	-0.20	-0.80	4,615,628	115,094.82
GPSC	61.25	-0.50	-0.81	3,269,073	202,014.66
SCC	488.00	-4.00	-0.81	928,545	455,145.19
TRUE	6.15	-0.05	-0.81	30,653,126	188,984.02
INTUCH	57.50	-0.50	-0.86	3,230,573	186,710.24
TPIPL	2.24	-0.02	-0.88	16,636,240	37,394.50
TCAP	53.75	-0.50	-0.92	2,921,031	157,262.25
LH	10.60	-0.10	-0.93	12,412,509	131,873.91
TKN	26.25	-0.25	-0.94	3,338,034	86,674.89
CBG	104.00	-1.00	-0.95	1,958,754	202,596.67
TTA	10.00	-0.10	-0.99	2,522,951	25,400.07
SCCC	279.00	-3.00	-1.06	241,370	67,694.71
BEAUTY	18.20	-0.20	-1.09	16,246,988	293,409.98
GLOBAL	17.90	-0.20	-1.10	2,979,953	53,108.04
SPRC	17.80	-0.20	-1.11	8,104,857	144,759.47
SPALI	23.90	-0.30	-1.24	2,869,865	68,779.46
IRPC	6.40	-0.10	-1.54	69,541,478	443,442.99
TMB	2.54	-0.04	-1.55	17,759,941	45,355.51
MALEE	45.25	-0.75	-1.63	1,449,413	65,688.28
PTG	24.00	-0.40	-1.64	6,726,230	162,401.26
ANAN	5.90	-0.10	-1.67	4,703,400	27,748.90
SIRI	2.36	-0.04	-1.67	76,815,248	183,073.02
BEC	17.40	-0.30	-1.69	8,211,184	143,537.85
TISCO	86.75	-1.50	-1.70	4,113,599	353,972.32
BCP	41.75	-0.75	-1.76	3,655,602	153,700.25
BH	222.00	-4.00	-1.77	504,413	112,287.80
AMATA	21.70	-0.40	-1.81	14,514,306	312,825.93
EA	40.00	-0.75	-1.84	4,320,201	173,480.39
BEM	7.85	-0.15	-1.88	50,856,265	400,379.30
RATCH	55.50	-1.25	-2.20	1,345,689	75,349.83
MONO	4.36	-0.10	-2.24	27,601,150	120,759.02
HMPRO	13.00	-0.30	-2.26	12,886,658	168,644.69
DELTA	84.50	-2.75	-3.15	1,127,833	96,392.41
BIG	3.48	-0.12	-3.33	48,614,491	169,162.14
THCOM	14.20	-0.50	-3.40	6,228,560	89,123.19
GLOW	89.00	-3.25	-3.52	1,382,312	124,512.67