สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 3.80%

1 พ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
IVL	47.75	1.75	3.80	28,360,092	1,337,563.83
PSH	26.00	0.75	2.97	4,121,343	105,434.28
BIG	3.72	0.10	2.76	37,192,300	137,442.50
BEM	8.00	0.20	2.56	50,979,280	405,111.47
AP	9.10	0.20	2.25	10,481,463	94,698.91
CENTEL	46.75	1.00	2.19	1,364,602	63,561.29
SAWAD	71.00	1.50	2.16	2,308,687	162,862.64
STEC	25.25	0.45	1.81	4,760,800	118,361.14
UNIQ	18.00	0.30	1.69	2,294,214	41,078.02
BCPG	24.30	0.40	1.67	28,343,912	689,350.17
GPSC	62.00	1.00	1.64	2,593,401	160,033.26
SPALI	25.00	0.40	1.63	19,185,683	477,596.10
KBANK	223.00	3.00	1.36	4,074,666	906,631.25
TTA	9.80	0.10	1.03	2,846,738	27,716.34
TVO	28.00	0.25	0.90	157,700	4,389.00
TRUE	6.20	0.05	0.81	31,210,964	191,923.31
HMPRO	12.90	0.10	0.78	14,271,655	184,570.45
TMB	2.60	0.02	0.78	51,794,820	134,612.27
MAJOR	32.75	0.25	0.77	1,060,100	34,593.30
MTLS	39.50	0.25	0.64	2,381,800	93,892.15
EA	43.50	0.25	0.58	4,645,257	200,570.27
BLAND	1.86	0.01	0.54	50,567,200	93,733.03
BDMS	21.30	0.10	0.47	3,368,318	71,623.48
KTC	138.00	0.50	0.36	1,052,132	145,044.92
SCB	147.00	0.50	0.34	4,748,413	699,739.19
WORK	98.25	0.25	0.26	593,122	58,319.09
AMATA	21.50	–	–	2,965,901	63,766.64
ANAN	5.95	–	–	2,934,100	17,481.16
BA	18.40	–	–	250,600	4,615.20
BCH	16.50	–	–	1,842,842	30,413.89
BH	220.00	–	–	471,014	103,979.28
BPP	30.75	–	–	7,651,487	236,807.30
CHG	2.60	–	–	5,676,100	14,766.01
CK	27.25	–	–	954,765	25,999.26
CKP	4.34	–	–	36,710,438	158,923.93
COM7	15.50	–	–	11,586,840	180,507.61
DTAC	53.25	–	–	2,315,129	123,375.75
GUNKUL	4.04	–	–	2,405,799	9,724.92
INTUCH	58.00	–	–	1,480,244	85,784.83
ITD	4.06	–	–	1,323,839	5,398.40
KKP	75.75	–	–	967,502	73,299.95
KTB	18.20	–	–	17,435,380	318,813.77
LHBANK	1.76	–	–	2,127,100	3,744.46
LPN	13.10	–	–	8,453,500	111,314.28
MONO	4.38	–	–	7,135,910	31,445.02
PLANB	7.10	–	–	2,794,862	19,924.54
PTG	24.00	–	–	1,980,400	47,746.31
PTL	14.00	–	–	482,800	6,761.53
PTT	420.00	–	–	2,101,873	885,349.44
QH	2.94	–	–	54,283,799	161,339.93
RATCH	55.75	–	–	378,224	21,026.69
S	3.88	–	–	247,733	965.02
SCCC	279.00	–	–	82,819	23,114.44
SIRI	2.34	–	–	36,240,540	84,616.32
STPI	6.70	–	–	737,050	4,943.54
SUPER	1.25	–	–	225,940,641	283,486.72
TASCO	22.40	–	–	1,956,927	43,818.82
TOP	102.00	–	–	2,027,009	206,016.23
VGI	6.15	–	–	4,796,956	29,332.54
ADVANC	194.00	-0.50	-0.26	2,031,152	395,450.49
BBL	192.50	-0.50	-0.26	1,510,612	291,247.92
GLOW	89.75	-0.25	-0.28	215,207	19,283.55
TISCO	87.50	-0.25	-0.28	883,802	77,554.13
PTTEP	86.00	-0.25	-0.29	3,836,788	331,068.83
PTTGC	79.75	-0.25	-0.31	4,343,126	346,704.49
CPALL	69.75	-0.25	-0.36	3,246,169	227,088.99
AOT	59.25	-0.25	-0.42	26,146,744	1,545,580.03
EGCO	229.00	-1.00	-0.43	124,850	28,482.65
TCAP	54.50	-0.25	-0.46	911,450	49,844.17
CBG	105.00	-0.50	-0.47	2,175,410	227,742.40
WHA	3.82	-0.02	-0.52	22,075,060	84,361.12
THAI	18.50	-0.10	-0.54	1,267,900	23,629.48
BANPU	17.40	-0.10	-0.57	10,186,575	178,243.02
MALEE	43.25	-0.25	-0.57	3,040,012	130,491.32
DELTA	85.50	-0.50	-0.58	238,304	20,344.32
MINT	43.00	-0.25	-0.58	5,034,012	218,256.86
BTS	8.45	-0.05	-0.59	7,778,150	66,096.06
BCP	41.50	-0.25	-0.60	5,819,191	242,319.31
MEGA	41.75	-0.25	-0.60	670,903	28,145.23
CPN	79.00	-0.50	-0.63	1,605,897	127,514.29
ROBINS	73.75	-0.50	-0.67	905,614	66,592.23
KCE	99.25	-0.75	-0.75	1,725,902	171,850.35
AAV	6.35	-0.05	-0.78	2,965,020	18,849.65
IRPC	6.40	-0.05	-0.78	57,531,730	372,235.63
SCC	486.00	-4.00	-0.82	2,812,234	1,367,669.22
EPG	11.40	-0.10	-0.87	441,000	5,057.37
TPIPL	2.22	-0.02	-0.89	6,346,800	14,215.34
LH	10.80	-0.10	-0.92	20,391,468	222,236.87
BJC	53.00	-0.50	-0.93	5,357,897	284,742.78
CPF	25.75	-0.25	-0.96	4,930,563	128,126.93
TU	18.10	-0.20	-1.09	5,547,010	100,819.46
THCOM	13.60	-0.20	-1.45	2,617,407	36,025.62
GFPT	18.20	-0.30	-1.62	2,033,400	37,233.79
BEAUTY	17.60	-0.30	-1.68	18,917,568	334,631.54
BEC	17.10	-0.30	-1.72	6,396,100	110,145.91
TKN	25.25	-0.50	-1.94	1,725,607	43,799.10
BLA	36.25	-0.75	-2.03	3,497,708	127,815.91
THANI	9.30	-0.25	-2.62	5,565,591	52,265.49
GLOBAL	17.80	-0.50	-2.73	4,780,076	85,513.72
SPRC	16.70	-0.70	-4.02	33,519,298	564,298.67