สรุป SET100 วันนี้ THCOM บวกสูงสุด 4.13%

3 พ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THCOM	12.60	0.50	4.13	10,063,031	125,652.29
CHG	2.70	0.10	3.85	174,760,404	466,086.41
SAWAD	72.75	2.50	3.56	7,922,849	567,835.64
IRPC	6.45	0.15	2.38	95,330,257	610,336.57
PTL	13.40	0.30	2.29	3,034,004	40,481.21
TTA	9.65	0.20	2.12	8,120,870	77,551.55
COM7	15.30	0.30	2.00	6,237,010	94,407.44
BCP	40.25	0.75	1.90	5,136,264	205,244.28
EPG	11.40	0.20	1.79	2,441,800	27,470.35
CBG	101.00	1.75	1.76	5,329,167	531,360.99
MINT	43.75	0.75	1.74	31,640,959	1,386,203.82
BEAUTY	17.80	0.30	1.71	19,036,284	337,340.28
PTTGC	78.75	1.25	1.61	7,452,656	582,585.49
MAJOR	32.75	0.50	1.55	5,233,192	170,934.15
PTTEP	89.00	1.25	1.42	15,469,114	1,382,375.42
BCH	16.50	0.20	1.23	6,460,645	106,382.65
THANI	9.25	0.10	1.09	13,371,040	124,936.62
WHA	3.78	0.04	1.07	42,439,875	159,336.92
MALEE	47.50	0.50	1.06	3,762,866	177,024.55
IVL	48.00	0.50	1.05	20,798,237	988,428.54
SPALI	25.50	0.25	0.99	7,905,751	200,615.93
STEC	25.50	0.25	0.99	6,624,458	167,875.26
TKN	25.50	0.25	0.99	6,048,131	155,128.85
CPN	79.50	0.75	0.95	2,240,590	177,536.34
RATCH	55.00	0.50	0.92	783,171	42,832.06
EGCO	228.00	2.00	0.88	416,251	94,447.58
ANAN	5.95	0.05	0.85	19,593,900	115,668.32
SUPER	1.23	0.01	0.82	47,762,200	58,693.64
LPN	13.30	0.10	0.76	11,835,525	157,329.72
CPALL	70.50	0.50	0.71	7,855,931	553,855.76
MTLS	39.00	0.25	0.65	2,629,200	102,106.42
BEM	8.10	0.05	0.62	84,432,466	682,812.19
BEC	16.80	0.10	0.60	4,413,700	73,850.63
EA	43.25	0.25	0.58	4,692,100	203,073.56
BDMS	21.30	0.10	0.47	10,911,828	231,674.75
AOT	58.50	0.25	0.43	13,536,606	791,252.45
SCC	480.00	2.00	0.42	3,183,948	1,523,613.12
SCB	146.50	0.50	0.34	3,205,112	470,178.19
DELTA	83.75	0.25	0.30	924,034	77,051.08
TOP	98.00	0.25	0.26	8,389,649	827,681.64
BA	18.20	–	–	2,130,205	38,572.08
BBL	192.00	–	–	3,192,426	609,764.26
BCPG	23.50	–	–	19,919,802	469,588.23
BH	213.00	–	–	1,824,367	391,692.06
GLOBAL	16.30	–	–	10,447,270	170,278.07
GLOW	89.00	–	–	558,016	49,640.27
GUNKUL	3.98	–	–	4,052,766	16,157.95
KBANK	223.00	–	–	3,218,388	718,514.57
KCE	97.25	–	–	2,725,435	263,957.79
KKP	75.25	–	–	2,090,940	157,354.84
KTB	18.20	–	–	31,424,816	573,298.47
KTC	137.50	–	–	401,826	54,843.35
PLANB	6.85	–	–	19,132,200	130,332.20
PTT	416.00	–	–	3,834,513	1,592,649.82
SIRI	2.38	–	–	105,547,087	251,405.40
SPRC	16.70	–	–	10,246,864	171,743.49
TPIPL	2.24	–	–	78,748,905	176,578.45
TU	17.90	–	–	6,544,679	116,695.69
TVO	27.50	–	–	878,111	24,300.30
UNIQ	18.00	–	–	4,371,654	78,965.30
SCCC	275.00	-1.00	-0.36	327,881	90,211.38
MONO	4.38	-0.02	-0.45	14,745,400	64,603.67
AMATA	21.00	-0.10	-0.47	12,329,875	257,393.84
ITD	4.06	-0.02	-0.49	11,383,520	46,307.50
WORK	98.50	-0.50	-0.51	1,959,502	193,492.38
S	3.86	-0.02	-0.52	4,440,999	17,176.38
BTS	8.40	-0.05	-0.59	16,570,821	139,375.30
STPI	6.50	-0.05	-0.76	1,611,290	10,489.30
TMB	2.58	-0.02	-0.77	48,004,168	124,136.38
BPP	29.00	-0.25	-0.85	17,625,507	511,137.75
INTUCH	56.00	-0.50	-0.88	12,982,364	728,907.04
CK	27.25	-0.25	-0.91	6,416,430	176,265.90
CKP	4.28	-0.04	-0.93	153,167,502	670,757.84
TCAP	52.00	-0.50	-0.95	4,507,383	235,986.69
BLAND	1.83	-0.02	-1.08	29,794,600	54,648.99
LHBANK	1.74	-0.02	-1.14	18,541,132	32,411.14
BANPU	17.10	-0.20	-1.16	32,067,731	549,477.50
QH	3.00	-0.04	-1.32	72,985,826	219,501.42
ADVANC	184.50	-3.00	-1.60	13,520,379	2,508,623.41
GFPT	17.70	-0.30	-1.67	4,642,255	82,360.05
THAI	17.70	-0.30	-1.67	6,010,945	107,174.81
VGI	5.85	-0.10	-1.68	13,797,400	80,646.64
TASCO	21.70	-0.40	-1.81	13,877,027	302,052.84
PSH	25.50	-0.50	-1.92	6,364,123	163,348.49
CPF	25.00	-0.50	-1.96	21,099,909	532,000.40
BIG	3.62	-0.08	-2.16	27,254,414	98,608.16
AP	9.00	-0.20	-2.17	10,642,899	96,521.10
DTAC	44.75	-1.00	-2.19	37,107,153	1,661,391.40
BJC	51.75	-1.25	-2.36	5,651,155	293,917.64
TISCO	86.00	-2.25	-2.55	4,638,670	400,070.64
TRUE	5.70	-0.15	-2.56	267,039,597	1,532,366.33
LH	10.50	-0.30	-2.78	54,715,215	585,897.33
BLA	34.25	-1.00	-2.84	5,379,038	184,914.04
MEGA	41.50	-1.25	-2.92	1,978,700	82,874.05
CENTEL	47.50	-1.50	-3.06	5,221,113	250,675.52
AAV	6.10	-0.20	-3.17	49,719,377	304,608.20
ROBINS	70.00	-2.50	-3.45	3,879,806	275,124.10
HMPRO	12.30	-0.50	-3.91	65,318,336	793,985.61
GPSC	59.25	-2.75	-4.44	10,735,014	653,965.11
PTG	21.50	-1.00	-4.44	21,875,789	478,204.43