สรุป SET100 วันนี้ THCOM บวกสูงสุด 8.55%

27 พ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THCOM	12.70	1.00	8.55	9,303,837	115,229.10
SAWAD	61.00	3.25	5.63	12,699,729	759,327.87
STPI	6.20	0.30	5.08	6,735,940	41,341.81
BLA	37.75	1.25	3.42	6,179,287	230,163.52
IVL	48.25	1.25	2.66	36,803,715	1,758,029.92
TVO	30.25	0.75	2.54	1,999,053	59,952.48
DTAC	42.75	0.75	1.79	8,058,910	339,777.53
SIRI	2.32	0.04	1.75	102,381,279	234,786.98
MAJOR	31.25	0.50	1.63	862,759	26,862.08
TMB	2.84	0.04	1.43	130,784,046	365,754.37
MTLS	37.75	0.50	1.34	3,167,225	119,424.61
BEM	8.00	0.10	1.27	25,172,811	199,735.89
COM7	16.50	0.20	1.23	15,491,689	256,452.63
TTA	9.15	0.10	1.10	3,269,071	29,782.77
KTB	19.00	0.20	1.06	37,169,994	703,049.47
MONO	4.08	0.04	0.99	10,139,829	41,346.88
BEAUTY	20.60	0.20	0.98	33,845,721	701,637.43
CHG	2.28	0.02	0.88	41,667,855	94,350.39
AOT	58.50	0.50	0.86	14,336,369	834,093.86
BJC	58.75	0.50	0.86	5,536,808	322,877.43
SUPER	1.21	0.01	0.83	53,307,304	64,634.08
VGI	6.10	0.05	0.83	19,054,400	115,567.50
PTTEP	93.75	0.75	0.81	3,664,658	341,797.60
HMPRO	13.10	0.10	0.77	12,298,291	160,053.62
GLOW	86.25	0.50	0.58	992,404	85,300.45
MINT	43.50	0.25	0.58	9,489,575	409,938.05
BLAND	1.78	0.01	0.56	6,627,931	11,769.02
EA	45.50	0.25	0.55	6,586,061	300,744.96
TASCO	20.70	0.10	0.49	1,972,800	40,779.77
PTT	416.00	2.00	0.48	2,844,650	1,178,335.93
INTUCH	54.50	0.25	0.46	3,946,551	214,923.18
PTG	21.80	0.10	0.46	4,721,105	103,025.58
TKN	22.80	0.10	0.44	10,451,915	238,456.86
CPN	82.25	0.25	0.30	4,896,332	398,534.09
KTC	168.00	0.50	0.30	1,104,020	184,681.59
ADVANC	178.00	0.50	0.28	3,105,741	552,486.08
AAV	6.20	–	–	4,198,310	26,112.74
ANAN	6.40	–	–	8,933,357	56,501.24
BCPG	21.40	–	–	17,659,887	377,962.35
BTS	8.25	–	–	16,080,486	132,879.33
CPALL	75.25	–	–	17,362,600	1,302,861.70
EPG	11.20	–	–	1,997,102	22,284.16
IRPC	6.00	–	–	117,897,815	707,366.37
ITD	4.08	–	–	5,558,046	22,630.32
LHBANK	1.74	–	–	2,480,192	4,308.24
LPN	13.10	–	–	6,352,421	83,132.78
RATCH	55.00	–	–	1,987,891	109,349.85
SCC	488.00	–	–	1,757,867	858,379.43
SCCC	282.00	–	–	80,790	22,761.70
SPRC	16.20	–	–	11,264,297	183,402.70
STEC	24.80	–	–	13,654,003	338,683.42
TRUE	5.70	–	–	49,115,178	281,269.26
TU	18.50	–	–	8,723,203	161,438.51
TOP	92.25	-0.25	-0.27	5,828,163	536,697.15
CBG	88.50	-0.25	-0.28	5,638,291	503,319.96
DELTA	85.50	-0.25	-0.29	572,386	48,466.76
CPF	24.50	-0.10	-0.41	13,650,946	336,055.84
PSH	23.60	-0.10	-0.42	2,021,823	47,710.52
EGCO	220.00	-1.00	-0.45	473,216	103,565.95
KBANK	221.00	-1.00	-0.45	3,637,073	803,341.46
GUNKUL	4.20	-0.02	-0.47	8,708,277	36,566.36
BBL	198.50	-1.00	-0.50	1,790,308	354,717.64
S	3.68	-0.02	-0.54	2,013,678	7,433.36
THANI	8.85	-0.05	-0.56	4,342,200	38,241.28
UNIQ	17.80	-0.10	-0.56	1,744,900	31,099.31
BA	17.00	-0.10	-0.58	1,336,704	22,904.02
BANPU	16.90	-0.10	-0.59	12,656,070	214,702.01
THAI	16.90	-0.10	-0.59	1,624,046	27,605.53
BIG	3.28	-0.02	-0.61	9,123,100	30,165.90
BCP	37.50	-0.25	-0.66	4,067,527	152,918.76
SCB	147.50	-1.00	-0.67	3,778,054	557,272.72
PTL	12.20	-0.10	-0.81	533,200	6,529.56
WORK	89.25	-0.75	-0.83	2,405,930	214,865.59
KCE	83.25	-0.75	-0.89	2,800,423	232,632.49
BPP	27.25	-0.25	-0.91	5,578,319	152,636.85
BDMS	21.40	-0.20	-0.93	17,038,114	364,277.62
PTTGC	78.25	-0.75	-0.95	7,561,008	592,558.96
CENTEL	51.25	-0.50	-0.97	2,212,542	114,333.40
BH	203.00	-2.00	-0.98	394,685	80,226.30
CKP	3.98	-0.04	-1.00	36,449,692	145,892.26
WHA	3.98	-0.04	-1.00	39,259,653	156,371.86
GLOBAL	16.80	-0.20	-1.18	2,142,609	35,861.43
SPALI	23.60	-0.30	-1.26	12,863,282	303,554.44
BCH	15.00	-0.20	-1.32	12,622,390	189,050.20
GPSC	55.75	-0.75	-1.33	4,320,149	242,918.32
ROBINS	74.25	-1.25	-1.66	1,347,546	100,334.43
CK	26.25	-0.50	-1.87	23,178,385	613,037.59
TPIPL	2.10	-0.04	-1.87	20,372,808	42,962.75
AMATA	25.00	-0.50	-1.96	9,799,829	248,076.25
GFPT	14.60	-0.30	-2.01	6,948,606	101,184.51
PLANB	6.60	-0.15	-2.22	11,267,600	75,896.44
AP	8.65	-0.20	-2.26	8,456,166	73,350.65
KKP	72.75	-1.75	-2.35	6,237,101	457,960.19
MALEE	41.50	-1.00	-2.35	1,556,408	65,257.33
TCAP	53.75	-1.50	-2.71	8,343,647	452,373.50
LH	10.40	-0.30	-2.80	80,941,349	836,738.52
QH	3.08	-0.12	-3.75	1,517,188,642	4,659,485.96
MEGA	42.50	-1.75	-3.95	5,591,387	237,033.01
TISCO	83.25	-3.75	-4.31	10,832,713	906,715.27
BEC	15.00	-0.80	-5.06	26,303,789	399,069.58