สรุป SET100 (ภาคเช้า) GFPT บวกสูงสุด 2.96%

15 ธ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GFPT	13.90	0.40	2.96	2,543,375	35,318.96
GPSC	64.25	1.50	2.39	14,986,305	960,859.21
BANPU	17.60	0.40	2.33	68,128,384	1,197,096.71
MALEE	37.00	0.75	2.07	1,044,180	38,859.87
BCPG	22.90	0.40	1.78	22,978,463	524,395.22
LPN	12.90	0.20	1.57	3,321,655	42,578.22
TASCO	21.40	0.30	1.42	6,544,000	140,486.18
MTLS	39.00	0.50	1.30	2,613,900	101,106.65
BCP	39.50	0.50	1.28	7,345,217	289,565.55
BTS	8.40	0.10	1.20	18,564,754	155,713.57
SPRC	16.90	0.20	1.20	9,214,815	155,694.94
GLOW	86.00	1.00	1.18	581,537	49,730.51
THAI	17.30	0.20	1.17	1,085,622	18,673.08
TKN	20.90	0.20	0.97	5,803,437	121,410.68
DELTA	79.25	0.75	0.96	358,374	28,249.79
TPIPL	2.10	0.02	0.96	13,627,110	28,621.19
TVO	29.25	0.25	0.86	889,432	25,801.13
TRUE	5.90	0.05	0.85	72,031,554	425,885.41
SAWAD	65.00	0.50	0.78	3,809,407	247,378.38
BLA	37.50	0.25	0.67	1,459,336	54,301.69
CPN	81.50	0.50	0.62	1,575,763	128,487.79
BA	17.40	0.10	0.58	561,520	9,753.85
BLAND	1.78	0.01	0.56	8,274,383	14,721.23
TTA	9.15	0.05	0.55	6,239,733	56,888.35
PTTEP	94.50	0.50	0.53	4,200,277	396,172.80
EA	49.50	0.25	0.51	1,070,045	52,950.13
CKP	4.00	0.02	0.50	11,950,733	47,919.14
RATCH	55.75	0.25	0.45	475,212	26,465.42
KKP	78.00	0.25	0.32	1,619,440	126,146.02
TISCO	86.00	0.25	0.29	1,595,369	137,022.88
KTC	177.00	0.50	0.28	500,109	88,717.58
AOT	63.50	–	–	7,988,844	507,229.11
BEM	7.75	–	–	3,641,568	28,179.83
BIG	3.20	–	–	2,909,519	9,306.01
CHG	2.06	–	–	8,082,200	16,676.38
CK	26.00	–	–	4,236,717	110,157.04
HMPRO	12.80	–	–	4,847,745	62,483.65
INTUCH	55.50	–	–	2,100,907	116,419.59
LH	10.30	–	–	11,905,015	122,652.00
LHBANK	1.71	–	–	1,850,700	3,158.94
MINT	42.25	–	–	4,721,821	200,195.70
PTL	12.40	–	–	151,200	1,882.08
PTTGC	83.50	–	–	6,319,303	530,104.58
STPI	5.10	–	–	3,025,272	15,437.86
THANI	10.10	–	–	8,981,815	92,132.17
TMB	2.98	–	–	43,222,838	128,678.51
TU	19.00	–	–	719,182	13,640.43
WORK	83.00	–	–	430,623	35,693.85
KCE	84.50	-0.25	-0.29	573,756	48,788.22
CBG	80.25	-0.25	-0.31	3,484,890	281,953.70
CPALL	76.25	-0.25	-0.33	8,142,619	621,306.73
BJC	58.00	-0.25	-0.43	1,127,650	65,458.12
SPALI	23.10	-0.10	-0.43	963,300	22,350.67
STEC	23.10	-0.10	-0.43	1,701,505	39,453.88
KBANK	227.00	-1.00	-0.44	1,037,999	236,274.21
EGCO	221.00	-1.00	-0.45	141,542	31,293.39
BDMS	21.20	-0.10	-0.47	2,005,149	42,640.59
PTT	428.00	-2.00	-0.47	2,561,915	1,099,221.54
BBL	203.00	-1.00	-0.49	508,731	103,431.18
TOP	101.50	-0.50	-0.49	3,025,321	308,695.97
GUNKUL	3.98	-0.02	-0.50	2,905,832	11,520.14
ITD	3.98	-0.02	-0.50	1,572,172	6,277.82
MONO	3.98	-0.02	-0.50	2,506,501	9,995.65
KTB	19.30	-0.10	-0.52	6,166,632	119,107.01
WHA	3.78	-0.02	-0.53	24,601,102	93,328.13
AP	8.80	-0.05	-0.56	1,023,702	9,013.35
UNIQ	16.10	-0.10	-0.62	1,155,502	18,690.34
QH	3.04	-0.02	-0.65	15,506,686	47,178.92
SCB	149.50	-1.00	-0.66	2,101,421	313,847.04
ROBINS	74.00	-0.50	-0.67	338,716	25,046.01
BH	198.50	-1.50	-0.75	202,532	40,412.41
IRPC	6.60	-0.05	-0.75	59,321,057	393,223.23
THCOM	12.70	-0.10	-0.78	365,660	4,624.41
ADVANC	185.50	-1.50	-0.80	2,535,256	472,429.18
CPF	24.10	-0.20	-0.82	9,958,255	240,119.20
PSH	24.00	-0.20	-0.83	1,066,404	25,628.24
SCC	478.00	-4.00	-0.83	1,420,014	678,582.98
VGI	5.95	-0.05	-0.83	2,354,652	14,030.11
TCAP	56.25	-0.50	-0.88	1,366,055	76,917.81
EPG	11.10	-0.10	-0.89	1,682,019	18,886.81
CENTEL	54.75	-0.50	-0.90	1,459,104	79,988.66
IVL	52.25	-0.50	-0.95	19,986,794	1,056,764.73
PTG	20.80	-0.20	-0.95	1,236,876	25,844.17
BPP	25.75	-0.25	-0.96	4,182,491	108,076.75
SCCC	272.00	-3.00	-1.09	228,769	62,267.65
S	3.52	-0.04	-1.12	1,320,743	4,687.48
BCH	15.70	-0.20	-1.26	602,264	9,470.77
BEAUTY	18.80	-0.30	-1.57	12,377,818	232,777.25
AAV	6.20	-0.10	-1.59	2,608,206	16,308.24
AMATA	24.30	-0.40	-1.62	7,562,573	185,121.94
SUPER	1.19	-0.02	-1.65	48,039,465	57,717.15
ANAN	5.90	-0.10	-1.67	8,776,720	52,143.86
GLOBAL	16.30	-0.30	-1.81	2,773,351	45,413.90
MEGA	38.50	-0.75	-1.91	589,010	22,948.36
DTAC	43.50	-1.00	-2.25	2,796,222	122,273.26
BEC	12.80	-0.30	-2.29	4,815,814	62,236.23
COM7	15.10	-0.40	-2.58	3,817,992	57,992.07
MAJOR	27.75	-0.75	-2.63	2,702,585	75,990.35
SIRI	2.18	-0.06	-2.68	28,884,741	63,585.74
PLANB	6.40	-0.20	-3.03	3,892,400	25,083.42