สรุป SET100 วันนี้ UNIQ บวกสูงสุด 7.75%

23 ก.พ. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
UNIQ	13.90	1.00	7.75	6,047,360	81,415.78
SGP	29.50	2.00	7.27	26,414,274	760,913.42
COM7	18.30	1.20	7.02	58,489,170	1,044,630.83
EPG	7.65	0.50	6.99	10,656,043	80,400.02
MEGA	42.50	2.75	6.92	7,930,830	334,930.24
CBG	63.25	3.50	5.86	11,457,245	712,962.42
BCPG	24.40	1.30	5.63	25,043,718	598,167.75
TKN	19.00	1.00	5.56	7,349,205	136,690.54
PTG	19.30	1.00	5.46	10,491,114	198,984.57
KTC	263.00	13.00	5.20	4,453,067	1,131,813.67
BEAUTY	21.70	1.00	4.83	73,331,484	1,579,364.31
CENTEL	51.00	2.25	4.62	2,280,810	114,253.60
GPSC	76.00	3.25	4.47	9,129,070	683,083.35
EA	66.75	2.50	3.89	12,187,108	806,624.13
BA	14.70	0.50	3.52	1,062,507	15,440.99
ESSO	18.20	0.60	3.41	5,088,463	91,518.06
UV	9.30	0.30	3.33	16,383,600	150,123.07
TRUE	6.30	0.20	3.28	93,533,003	583,652.17
MINT	40.75	1.25	3.16	19,257,413	779,801.51
STEC	20.40	0.60	3.03	39,870,500	803,488.09
ANAN	5.15	0.15	3.00	20,278,601	103,989.94
BH	207.00	6.00	2.99	2,503,549	513,748.51
IVL	52.75	1.50	2.93	23,770,270	1,248,089.91
LPN	11.00	0.30	2.80	12,618,445	137,329.86
BANPU	22.20	0.60	2.78	157,222,611	3,431,222.78
THAI	14.80	0.40	2.78	1,867,135	27,468.55
BDMS	22.50	0.60	2.74	20,581,572	459,380.13
AAV	5.65	0.15	2.73	3,993,557	22,438.64
STA	11.30	0.30	2.73	2,534,557	28,443.15
JWD	11.70	0.30	2.63	1,997,431	23,193.03
SIRI	1.97	0.05	2.60	45,562,563	88,767.12
GGC	16.40	0.40	2.50	14,238,559	232,549.86
CK	24.90	0.60	2.47	11,158,284	277,224.42
ORI	21.10	0.50	2.43	2,320,409	48,217.77
ITD	3.40	0.08	2.41	12,095,923	40,569.92
EGCO	237.00	5.00	2.16	1,498,925	352,922.36
BPP	24.80	0.50	2.06	1,465,707	35,988.81
QH	3.00	0.06	2.04	43,397,630	129,814.72
BIG	3.08	0.06	1.99	7,995,900	24,527.88
SUPER	1.03	0.02	1.98	24,671,554	25,228.90
CKP	4.14	0.08	1.97	11,615,564	47,523.59
AMATA	26.00	0.50	1.96	5,572,818	142,738.81
MONO	4.48	0.08	1.82	18,403,300	80,931.99
DTAC	45.25	0.75	1.69	4,590,748	207,939.05
AOT	68.75	1.00	1.48	28,236,343	1,933,367.73
TMB	2.90	0.04	1.40	82,279,134	237,622.41
HMPRO	14.60	0.20	1.39	27,355,470	400,101.17
SCB	148.50	2.00	1.37	10,256,588	1,517,984.50
TASCO	22.20	0.30	1.37	3,627,405	79,965.54
JMART	22.30	0.30	1.36	2,705,403	60,011.52
TPIPP	7.75	0.10	1.31	10,897,423	83,961.05
BCP	40.25	0.50	1.26	2,778,731	111,477.61
BCH	16.30	0.20	1.24	2,869,125	46,649.33
AP	8.40	0.10	1.20	4,898,315	41,197.05
CPN	84.00	1.00	1.20	2,824,164	235,581.52
HANA	42.25	0.50	1.20	1,733,600	73,463.78
MTLS	44.00	0.50	1.15	3,857,904	169,991.82
PTTGC	94.75	1.00	1.07	7,769,252	732,593.64
ADVANC	194.50	2.00	1.04	2,636,262	511,533.62
TOP	100.50	1.00	1.01	3,881,809	390,461.14
TPIPL	2.02	0.02	1.00	22,446,126	45,313.98
TU	20.40	0.20	0.99	7,945,000	161,703.55
CHG	2.06	0.02	0.98	27,458,600	56,028.14
KKP	80.25	0.75	0.94	3,389,245	270,490.02
BJC	55.00	0.50	0.92	5,477,194	301,460.23
LH	11.00	0.10	0.92	15,100,331	165,541.08
INTUCH	57.25	0.50	0.88	3,047,680	174,027.59
SPALI	23.00	0.20	0.88	5,140,836	118,284.97
TISCO	86.75	0.75	0.87	2,487,761	215,664.80
KCE	69.50	0.50	0.72	1,918,665	135,626.15
ROBINS	70.25	0.50	0.72	1,834,465	128,004.92
BEM	7.35	0.05	0.68	28,310,729	207,478.82
IRPC	7.90	0.05	0.64	148,722,126	1,168,775.85
SPRC	17.20	0.10	0.58	5,377,734	92,589.64
KTB	19.70	0.10	0.51	22,950,509	451,908.32
WHA	4.20	0.02	0.48	68,182,895	286,202.66
CPF	22.80	0.10	0.44	21,325,646	488,223.57
KBANK	226.00	1.00	0.44	3,237,469	728,878.93
SAWAD	57.50	0.25	0.44	4,826,749	278,031.59
PTTEP	115.50	0.50	0.43	12,874,459	1,476,440.67
SCC	480.00	2.00	0.42	1,513,644	724,210.81
BBL	206.00	–	–	1,577,666	324,533.51
BTS	8.15	–	–	38,690,192	316,211.86
PSH	23.60	–	–	1,256,926	29,597.07
PSL	13.20	–	–	12,211,829	162,305.00
TCAP	56.00	–	–	1,377,696	76,725.34
TTA	8.85	–	–	2,900,327	25,687.10
TVO	31.75	–	–	832,878	26,497.94
WORK	77.00	–	–	1,750,243	134,792.66
CPALL	84.00	-0.25	-0.30	36,283,437	3,034,810.57
PTT	538.00	-2.00	-0.37	16,813,019	9,041,769.10
GUNKUL	3.88	-0.02	-0.51	8,399,799	32,720.55
BLAND	1.72	-0.01	-0.58	10,427,202	18,000.56
GLOBAL	16.40	-0.10	-0.61	4,994,128	81,674.76
MC	13.70	-0.10	-0.72	859,800	11,629.30
BEC	10.60	-0.10	-0.93	6,365,102	67,626.58
MAJOR	26.00	-0.25	-0.95	4,645,753	120,648.92
THCOM	10.40	-0.10	-0.95	2,750,337	28,642.31
WHAUP	7.25	-0.10	-1.36	6,732,400	48,914.56
GFPT	12.70	-0.40	-3.05	5,702,385	73,208.93