สรุป SET100 วันนี้ BANPU บวกสูงสุด 5.86%

26 ก.พ. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BANPU	23.50	1.30	5.86	263,577,229	6,078,101.95
PSL	13.90	0.70	5.30	11,779,458	159,694.51
PTT	566.00	28.00	5.20	20,850,057	11,503,454.11
COM7	19.10	0.80	4.37	45,258,380	853,201.14
SAWAD	60.00	2.50	4.35	7,986,676	475,424.33
TOP	104.50	4.00	3.98	13,435,032	1,385,935.76
BPP	25.75	0.95	3.83	10,286,149	260,589.58
IVL	54.75	2.00	3.79	32,716,176	1,769,925.76
AOT	71.25	2.50	3.64	65,245,773	4,579,045.31
KTC	272.00	9.00	3.42	3,995,196	1,064,035.41
BJC	56.75	1.75	3.18	11,049,873	621,190.51
GPSC	78.25	2.25	2.96	6,065,983	466,812.85
MEGA	43.75	1.25	2.94	3,757,104	162,970.80
SPRC	17.70	0.50	2.91	33,072,129	579,236.76
PTTGC	97.50	2.75	2.90	23,770,168	2,294,303.62
TMB	2.98	0.08	2.76	164,720,069	487,453.45
WORK	79.00	2.00	2.60	1,426,519	111,552.66
SGP	30.25	0.75	2.54	27,745,434	830,378.91
EGCO	243.00	6.00	2.53	2,071,682	498,833.99
ORI	21.60	0.50	2.37	4,886,312	105,383.74
PTTEP	118.00	2.50	2.16	19,639,907	2,298,800.04
CENTEL	52.00	1.00	1.96	3,436,053	176,652.26
MAJOR	26.50	0.50	1.92	2,685,120	71,235.60
EA	68.00	1.25	1.87	14,313,677	967,676.86
GGC	16.70	0.30	1.83	9,873,236	162,633.11
GLOBAL	16.70	0.30	1.83	5,634,907	93,838.23
LH	11.20	0.20	1.82	60,648,056	673,758.08
KBANK	230.00	4.00	1.77	4,436,291	1,011,120.06
BLAND	1.75	0.03	1.74	25,763,750	44,774.58
MTLS	44.75	0.75	1.70	15,474,548	689,862.35
TRUE	6.40	0.10	1.59	69,354,261	440,610.92
CPN	85.25	1.25	1.49	4,714,752	397,779.16
TASCO	22.50	0.30	1.35	9,892,273	222,233.04
BIG	3.12	0.04	1.30	12,983,800	40,509.32
SPALI	23.30	0.30	1.30	7,612,231	178,732.24
BCP	40.75	0.50	1.24	4,736,324	192,413.69
AP	8.50	0.10	1.19	3,590,553	30,613.55
DTAC	45.75	0.50	1.10	3,603,009	163,291.78
TKN	19.20	0.20	1.05	3,072,507	59,249.52
KTB	19.90	0.20	1.02	34,598,789	687,149.56
TU	20.60	0.20	0.98	9,813,265	201,973.66
BBL	208.00	2.00	0.97	1,936,191	401,156.97
PSH	23.80	0.20	0.85	4,761,009	113,732.96
BCPG	24.60	0.20	0.82	15,365,764	375,029.95
TVO	32.00	0.25	0.79	683,252	21,930.60
ADVANC	196.00	1.50	0.77	4,477,851	875,181.86
WHAUP	7.30	0.05	0.69	2,256,909	16,390.34
THAI	14.90	0.10	0.68	1,358,271	20,139.84
BCH	16.40	0.10	0.61	3,359,400	55,211.89
BTS	8.20	0.05	0.61	11,634,847	95,280.20
MINT	41.00	0.25	0.61	10,895,073	445,947.11
CPALL	84.50	0.50	0.60	22,467,824	1,885,031.74
ESSO	18.30	0.10	0.55	7,529,291	137,654.41
GUNKUL	3.90	0.02	0.52	5,034,423	19,713.58
WHA	4.22	0.02	0.48	62,005,392	261,328.60
BEAUTY	21.80	0.10	0.46	49,726,289	1,088,175.53
BDMS	22.60	0.10	0.44	10,039,866	225,847.59
INTUCH	57.50	0.25	0.44	3,250,078	186,446.76
SCC	482.00	2.00	0.42	1,543,678	741,857.22
KCE	69.75	0.25	0.36	2,353,947	164,863.55
ANAN	5.15	–	–	12,021,616	62,745.71
BA	14.70	–	–	683,300	10,024.95
BEM	7.35	–	–	11,946,823	87,924.33
BH	207.00	–	–	1,466,936	302,107.52
CKP	4.14	–	–	6,344,875	26,244.17
ITD	3.40	–	–	7,572,226	25,954.20
JMART	22.30	–	–	1,300,120	28,977.95
SCB	148.50	–	–	8,981,844	1,332,312.69
SIRI	1.97	–	–	68,350,719	135,377.97
STA	11.30	–	–	2,565,029	29,196.02
THCOM	10.40	–	–	2,281,901	23,781.69
TISCO	86.75	–	–	3,067,625	265,894.22
TPIPL	2.02	–	–	13,179,100	26,620.34
TPIPP	7.75	–	–	13,351,216	102,999.34
CK	24.80	-0.10	-0.40	4,470,012	111,022.06
CPF	22.70	-0.10	-0.44	37,015,835	844,394.16
TTA	8.80	-0.05	-0.56	3,582,160	31,575.62
HANA	42.00	-0.25	-0.59	1,675,902	70,259.86
IRPC	7.85	-0.05	-0.63	136,367,967	1,060,374.55
QH	2.98	-0.02	-0.67	53,619,081	160,700.66
MC	13.60	-0.10	-0.73	968,500	13,104.09
GFPT	12.60	-0.10	-0.79	3,732,322	47,215.34
TCAP	55.50	-0.50	-0.89	3,613,497	200,303.70
KKP	79.50	-0.75	-0.93	4,123,777	328,341.77
CHG	2.04	-0.02	-0.97	15,373,401	31,429.56
SUPER	1.02	-0.01	-0.97	28,930,850	29,646.15
UV	9.20	-0.10	-1.08	16,145,013	148,171.08
EPG	7.55	-0.10	-1.31	5,048,716	38,291.02
MONO	4.42	-0.06	-1.34	16,129,622	71,455.55
HMPRO	14.40	-0.20	-1.37	22,138,367	320,049.76
JWD	11.50	-0.20	-1.71	1,015,302	11,804.26
AAV	5.55	-0.10	-1.77	6,121,903	34,523.22
BEC	10.40	-0.20	-1.89	40,550,247	442,340.70
AMATA	25.50	-0.50	-1.92	7,382,151	189,270.86
PTG	18.90	-0.40	-2.07	6,340,807	121,354.05
UNIQ	13.60	-0.30	-2.16	2,935,110	40,209.83
STEC	19.90	-0.50	-2.45	22,932,784	459,276.01
ROBINS	68.25	-2.00	-2.85	4,937,958	338,405.94
CBG	61.25	-2.00	-3.16	8,831,341	550,920.81
LPN	10.60	-0.40	-3.64	10,829,350	114,800.79