สรุป SET100 วันนี้ BA บวกสูงสุด 6.80%

3 เม.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BA	15.70	1.00	6.80	7,618,083	117,083.10
THAI	16.50	0.60	3.77	8,939,441	145,843.97
AOT	69.50	2.00	2.96	60,405,236	4,161,080.90
BEM	7.25	0.15	2.11	31,802,979	229,832.89
MONO	3.92	0.06	1.55	10,307,500	40,264.19
TVO	35.50	0.50	1.43	3,520,656	123,859.69
BEAUTY	21.90	0.20	0.92	34,405,492	755,546.93
AAV	5.70	0.05	0.88	43,350,047	243,931.18
THCOM	11.90	0.10	0.85	11,154,589	132,632.91
TRUE	7.25	0.05	0.69	354,061,197	2,579,627.53
BIG	2.98	0.02	0.68	29,511,610	89,480.38
QH	3.00	0.02	0.67	73,040,731	218,747.64
AP	8.05	0.05	0.62	14,920,759	120,066.87
BTS	8.35	0.05	0.60	14,241,817	118,594.54
CPALL	88.00	0.50	0.57	30,716,886	2,697,302.81
BLAND	1.88	0.01	0.53	168,029,710	315,365.29
BJC	56.75	0.25	0.44	7,237,743	413,674.12
DTAC	45.00	–	–	5,506,223	252,217.15
GLOBAL	15.70	–	–	2,406,639	37,576.12
HMPRO	14.00	–	–	16,876,418	236,201.37
LPN	10.60	–	–	1,500,500	15,869.90
MEGA	40.75	–	–	5,308,000	218,270.38
TTA	8.10	–	–	803,682	6,502.93
UNIQ	13.00	–	–	4,133,340	53,660.04
CK	24.10	-0.10	-0.41	2,157,200	51,799.17
IVL	56.50	-0.25	-0.44	27,806,158	1,572,687.60
BBL	198.50	-1.00	-0.50	7,464,559	1,486,578.83
CHG	1.94	-0.01	-0.51	19,665,760	38,420.43
ANAN	3.84	-0.02	-0.52	7,851,450	30,357.52
KTB	18.90	-0.10	-0.53	16,808,880	317,772.76
TISCO	90.75	-0.50	-0.55	3,873,636	352,086.75
ESSO	17.60	-0.10	-0.56	4,823,043	85,204.67
TASCO	17.30	-0.10	-0.57	2,823,504	49,031.93
TPIPL	1.70	-0.01	-0.58	5,888,010	10,054.26
MINT	38.25	-0.25	-0.65	6,759,805	259,653.39
KKP	73.00	-0.50	-0.68	2,516,648	184,420.93
TPIPP	6.75	-0.05	-0.74	17,462,211	118,692.29
BEC	12.90	-0.10	-0.77	14,679,151	189,996.53
MC	12.70	-0.10	-0.78	538,000	6,859.41
PTTGC	95.75	-0.75	-0.78	15,089,737	1,452,093.64
SCC	498.00	-4.00	-0.80	3,288,807	1,644,313.06
SGP	29.00	-0.25	-0.85	4,625,250	135,046.45
INTUCH	57.50	-0.50	-0.86	9,326,762	539,242.68
SPALI	22.30	-0.20	-0.89	4,193,389	93,640.84
STA	10.90	-0.10	-0.91	952,953	10,467.07
KBANK	212.00	-2.00	-0.93	4,392,780	933,549.51
ADVANC	207.00	-2.00	-0.96	7,550,795	1,578,159.64
CKP	3.88	-0.04	-1.02	7,231,900	28,226.26
SCB	143.50	-1.50	-1.03	3,760,826	539,358.62
PTT	546.00	-6.00	-1.09	8,248,662	4,501,320.80
BCH	17.50	-0.20	-1.13	7,781,324	135,834.06
ROBINS	62.25	-0.75	-1.19	2,446,738	151,534.71
SPRC	15.80	-0.20	-1.25	26,083,081	409,482.56
BDMS	23.50	-0.30	-1.26	28,448,256	669,679.08
ITD	3.06	-0.04	-1.29	5,030,977	15,455.54
PTTEP	114.50	-1.50	-1.29	8,452,918	965,799.78
PSH	22.10	-0.30	-1.34	2,510,911	57,283.73
BCP	36.00	-0.50	-1.37	3,247,922	117,384.24
BH	215.00	-3.00	-1.38	1,535,715	331,049.37
BANPU	20.00	-0.30	-1.48	48,463,457	972,054.11
HANA	32.00	-0.50	-1.54	3,780,580	121,998.04
TMB	2.54	-0.04	-1.55	285,186,933	730,691.87
WHAUP	6.35	-0.10	-1.55	4,782,449	30,438.02
TKN	18.60	-0.30	-1.59	1,816,901	34,029.80
UV	9.25	-0.15	-1.60	4,597,400	42,680.50
JMART	11.40	-0.20	-1.72	6,290,645	72,043.64
MAJOR	28.50	-0.50	-1.72	1,550,440	44,437.57
SIRI	1.68	-0.03	-1.75	67,150,378	113,975.05
LH	10.60	-0.20	-1.85	25,550,317	271,937.99
CENTEL	49.75	-1.00	-1.97	2,332,055	115,794.33
SUPER	0.97	-0.02	-2.02	65,761,711	64,163.75
BPP	24.00	-0.50	-2.04	3,875,395	94,261.33
COM7	19.10	-0.40	-2.05	21,082,449	411,501.53
STEC	19.00	-0.40	-2.06	1,513,690	28,912.40
GGC	13.90	-0.30	-2.11	2,163,550	30,389.66
TU	18.30	-0.40	-2.14	18,941,536	346,775.17
TOP	90.00	-2.00	-2.17	2,589,660	234,634.33
EPG	6.60	-0.15	-2.22	2,920,410	19,420.93
GFPT	12.80	-0.30	-2.29	2,586,523	33,626.04
PTG	16.80	-0.40	-2.33	3,195,721	54,343.95
CPF	24.90	-0.60	-2.35	70,618,849	1,765,727.79
WORK	60.25	-1.50	-2.43	1,435,800	87,662.43
AMATA	20.00	-0.50	-2.44	12,453,867	251,318.51
PSL	11.70	-0.30	-2.50	3,753,900	43,992.02
KCE	65.50	-1.75	-2.60	2,296,910	150,645.37
JWD	9.10	-0.25	-2.67	1,434,600	13,184.48
TCAP	52.50	-1.50	-2.78	5,037,742	267,377.46
CPN	75.00	-2.25	-2.91	10,873,352	821,662.04
EGCO	228.00	-7.00	-2.98	1,302,203	299,752.41
CBG	63.00	-2.00	-3.08	2,365,918	150,493.11
WHA	3.60	-0.12	-3.23	123,659,052	450,375.48
GPSC	72.50	-2.50	-3.33	4,841,009	354,335.62
IRPC	7.25	-0.25	-3.33	117,103,681	855,669.13
BCPG	19.00	-0.80	-4.04	34,031,475	655,907.61
SAWAD	58.00	-2.75	-4.53	7,264,544	431,453.13
GUNKUL	3.36	-0.18	-5.08	13,736,512	46,736.52
MTLS	35.75	-3.00	-7.74	23,014,933	841,232.37
ORI	16.90	-1.50	-8.15	6,427,712	113,442.95
KTC	294.00	-39.00	-11.71	7,088,075	2,247,444.41
EA	34.00	-5.00	-12.82	111,986,070	4,050,242.47